Login or Join
HomepageKmcShil 524520 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kmc Shil 524520 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KmcShil
Strong Daily Stock price targets for KmcShil 524520 are 117.08 and 124.83
| Daily Target 1 | 111.3 |
| Daily Target 2 | 115.1 |
| Daily Target 3 | 119.05 |
| Daily Target 4 | 122.85 |
| Daily Target 5 | 126.8 |
Daily price and volume Kmc Shil
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 118.90 (3.39%) | 115.95 | 115.25 - 123.00 | 2.1322 times | Mon 01 June 2026 | 115.00 (14.41%) | 104.80 | 104.15 - 117.40 | 3.2432 times | Fri 29 May 2026 | 100.52 (3.88%) | 97.45 | 97.38 - 103.90 | 2.5333 times | Wed 27 May 2026 | 96.77 (1.52%) | 95.40 | 95.00 - 96.90 | 0.3578 times | Tue 26 May 2026 | 95.32 (-0.73%) | 96.82 | 95.11 - 96.90 | 0.2816 times | Mon 25 May 2026 | 96.02 (1.2%) | 94.88 | 94.88 - 96.50 | 0.4254 times | Fri 22 May 2026 | 94.88 (0.9%) | 94.82 | 94.52 - 95.87 | 0.1759 times | Thu 21 May 2026 | 94.03 (-0.33%) | 95.00 | 92.50 - 96.50 | 0.2552 times | Wed 20 May 2026 | 94.34 (-0.78%) | 96.40 | 92.20 - 96.40 | 0.3267 times | Tue 19 May 2026 | 95.08 (1.3%) | 94.10 | 93.01 - 95.80 | 0.2686 times | Mon 18 May 2026 | 93.86 (-0.92%) | 95.00 | 92.01 - 95.90 | 0.283 times |
Weekly price and charts KmcShil
Strong weekly Stock price targets for KmcShil 524520 are 111.53 and 130.38
| Weekly Target 1 | 96.5 |
| Weekly Target 2 | 107.7 |
| Weekly Target 3 | 115.35 |
| Weekly Target 4 | 126.55 |
| Weekly Target 5 | 134.2 |
Weekly price and volumes for Kmc Shil
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 118.90 (18.28%) | 104.80 | 104.15 - 123.00 | 2.7301 times | Fri 29 May 2026 | 100.52 (5.94%) | 94.88 | 94.88 - 103.90 | 1.8274 times | Fri 22 May 2026 | 94.88 (0.16%) | 95.00 | 92.01 - 96.50 | 0.6651 times | Fri 15 May 2026 | 94.73 (-0.78%) | 96.44 | 91.00 - 97.60 | 1.3332 times | Fri 08 May 2026 | 95.47 (8.86%) | 88.20 | 85.00 - 96.00 | 1.159 times | Thu 30 April 2026 | 87.70 (-1.07%) | 87.85 | 85.60 - 89.27 | 0.3058 times | Fri 24 April 2026 | 88.65 (-0.44%) | 90.22 | 87.01 - 91.00 | 0.5099 times | Fri 17 April 2026 | 89.04 (2.4%) | 84.00 | 83.58 - 90.89 | 0.5881 times | Fri 10 April 2026 | 86.95 (3.9%) | 83.92 | 82.05 - 87.25 | 0.5801 times | Thu 02 April 2026 | 83.69 (3.94%) | 80.52 | 78.00 - 84.25 | 0.3013 times | Fri 27 March 2026 | 80.52 (-0.64%) | 80.84 | 79.00 - 82.86 | 0.4524 times |
Monthly price and charts KmcShil
Strong monthly Stock price targets for KmcShil 524520 are 111.53 and 130.38
| Monthly Target 1 | 96.5 |
| Monthly Target 2 | 107.7 |
| Monthly Target 3 | 115.35 |
| Monthly Target 4 | 126.55 |
| Monthly Target 5 | 134.2 |
Monthly price and volumes Kmc Shil
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 118.90 (18.28%) | 104.80 | 104.15 - 123.00 | 0.8973 times | Fri 29 May 2026 | 100.52 (14.62%) | 88.20 | 85.00 - 103.90 | 1.6382 times | Thu 30 April 2026 | 87.70 (11.37%) | 81.01 | 78.60 - 91.00 | 0.7128 times | Mon 30 March 2026 | 78.75 (-8.09%) | 82.00 | 78.00 - 85.00 | 0.7645 times | Fri 27 February 2026 | 85.68 (14.61%) | 74.01 | 73.50 - 91.24 | 1.1638 times | Fri 30 January 2026 | 74.76 (-1.25%) | 77.80 | 70.51 - 92.90 | 1.596 times | Wed 31 December 2025 | 75.71 (-2.23%) | 78.17 | 71.40 - 80.00 | 0.443 times | Fri 28 November 2025 | 77.44 (12.35%) | 69.42 | 68.75 - 83.25 | 1.2347 times | Fri 31 October 2025 | 68.93 (3.94%) | 66.70 | 65.01 - 77.80 | 1.1253 times | Tue 30 September 2025 | 66.32 (-3.31%) | 68.05 | 65.01 - 69.68 | 0.4243 times | Fri 29 August 2025 | 68.59 (7.04%) | 64.97 | 63.07 - 72.00 | 0.5907 times |
Indicator Analysis of KmcShil
Please login to view indicator analysis. or View indicator analysis of KmcShil 524520 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kmc Shil 524520
DMA (daily moving average) of Kmc Shil 524520
| DMA period | DMA value |
| 5 day DMA | 105.3 |
| 12 day DMA | 99.12 |
| 20 day DMA | 96.12 |
| 35 day DMA | 92.82 |
| 50 day DMA | 89.49 |
| 100 day DMA | 85.77 |
| 150 day DMA | 82.11 |
| 200 day DMA | 78.57 |
EMA (exponential moving average) of Kmc Shil 524520
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.42 | 103.18 | 97.27 |
| 12 day EMA | 101.52 | 98.36 | 95.34 |
| 20 day EMA | 97.95 | 95.75 | 93.72 |
| 35 day EMA | 93.88 | 92.41 | 91.08 |
| 50 day EMA | 90.63 | 89.48 | 88.44 |
SMA (simple moving average) of Kmc Shil 524520
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.3 | 100.73 | 96.7 |
| 12 day SMA | 99.12 | 97.13 | 95.25 |
| 20 day SMA | 96.12 | 94.47 | 93.11 |
| 35 day SMA | 92.82 | 91.82 | 90.96 |
| 50 day SMA | 89.49 | 88.74 | 88.09 |
| 100 day SMA | 85.77 | 85.38 | 84.98 |
| 150 day SMA | 82.11 | 81.78 | 81.48 |
| 200 day SMA | 78.57 | 78.3 | 78.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.