Login or Join
HomepageKmcShil 524520 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kmc Shil 524520 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KmcShil
Strong Daily Stock price targets for KmcShil 524520 are 73.15 and 75.31
| Daily Target 1 | 72.71 |
| Daily Target 2 | 73.58 |
| Daily Target 3 | 74.87 |
| Daily Target 4 | 75.74 |
| Daily Target 5 | 77.03 |
Daily price and volume Kmc Shil
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 74.45 (-1.17%) | 75.50 | 74.00 - 76.16 | 0.5601 times | Wed 10 December 2025 | 75.33 (2.87%) | 74.39 | 73.54 - 75.95 | 0.674 times | Tue 09 December 2025 | 73.23 (1.31%) | 73.40 | 71.40 - 74.25 | 0.7028 times | Mon 08 December 2025 | 72.28 (-3.58%) | 74.55 | 72.01 - 76.99 | 1.7268 times | Fri 05 December 2025 | 74.96 (-2.24%) | 76.11 | 74.16 - 77.70 | 1.2676 times | Thu 04 December 2025 | 76.68 (-0.43%) | 77.12 | 75.70 - 78.50 | 0.4797 times | Wed 03 December 2025 | 77.01 (-0.82%) | 78.35 | 76.02 - 79.00 | 1.2382 times | Tue 02 December 2025 | 77.65 (-0.72%) | 78.99 | 77.00 - 79.38 | 0.5452 times | Mon 01 December 2025 | 78.21 (0.99%) | 78.17 | 77.50 - 79.44 | 0.9918 times | Fri 28 November 2025 | 77.44 (2.81%) | 77.00 | 76.50 - 78.19 | 1.8138 times | Thu 27 November 2025 | 75.32 (-1.85%) | 77.00 | 74.00 - 78.74 | 1.4313 times |
Weekly price and charts KmcShil
Strong weekly Stock price targets for KmcShil 524520 are 70.13 and 75.72
| Weekly Target 1 | 68.69 |
| Weekly Target 2 | 71.57 |
| Weekly Target 3 | 74.28 |
| Weekly Target 4 | 77.16 |
| Weekly Target 5 | 79.87 |
Weekly price and volumes for Kmc Shil
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 74.45 (-0.68%) | 74.55 | 71.40 - 76.99 | 0.3259 times | Fri 05 December 2025 | 74.96 (-3.2%) | 78.17 | 74.16 - 79.44 | 0.4022 times | Fri 28 November 2025 | 77.44 (-0.09%) | 78.45 | 73.50 - 78.90 | 0.6268 times | Fri 21 November 2025 | 77.51 (-1.77%) | 79.00 | 74.27 - 82.89 | 1.0228 times | Fri 14 November 2025 | 78.91 (13.6%) | 69.40 | 69.10 - 83.25 | 2.7933 times | Fri 07 November 2025 | 69.46 (0.77%) | 69.42 | 68.75 - 70.72 | 0.3851 times | Fri 31 October 2025 | 68.93 (-2.13%) | 70.61 | 68.26 - 71.90 | 0.4552 times | Thu 23 October 2025 | 70.43 (2.03%) | 68.50 | 65.01 - 71.18 | 0.4381 times | Fri 17 October 2025 | 69.03 (-3.06%) | 70.55 | 68.02 - 72.20 | 0.7473 times | Fri 10 October 2025 | 71.21 (5.54%) | 68.18 | 68.17 - 77.80 | 2.8033 times | Fri 03 October 2025 | 67.47 (1.92%) | 66.50 | 65.01 - 67.94 | 0.2705 times |
Monthly price and charts KmcShil
Strong monthly Stock price targets for KmcShil 524520 are 68.91 and 76.95
| Monthly Target 1 | 67.06 |
| Monthly Target 2 | 70.75 |
| Monthly Target 3 | 75.096666666667 |
| Monthly Target 4 | 78.79 |
| Monthly Target 5 | 83.14 |
Monthly price and volumes Kmc Shil
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 74.45 (-3.86%) | 78.17 | 71.40 - 79.44 | 0.2909 times | Fri 28 November 2025 | 77.44 (12.35%) | 69.42 | 68.75 - 83.25 | 1.9289 times | Fri 31 October 2025 | 68.93 (3.94%) | 66.70 | 65.01 - 77.80 | 1.8396 times | Tue 30 September 2025 | 66.32 (-3.31%) | 68.05 | 65.01 - 69.68 | 0.6936 times | Fri 29 August 2025 | 68.59 (7.04%) | 64.97 | 63.07 - 72.00 | 0.9656 times | Thu 31 July 2025 | 64.08 (1.09%) | 63.75 | 62.50 - 67.10 | 0.7808 times | Mon 30 June 2025 | 63.39 (-7.47%) | 69.79 | 62.50 - 69.79 | 0.7559 times | Fri 30 May 2025 | 68.51 (-2.21%) | 68.51 | 61.00 - 73.50 | 0.9767 times | Wed 30 April 2025 | 70.06 (14.1%) | 62.00 | 61.01 - 70.90 | 0.7217 times | Fri 28 March 2025 | 61.40 (-6.2%) | 65.56 | 60.15 - 71.80 | 1.0465 times | Fri 28 February 2025 | 65.46 (-7.97%) | 72.50 | 63.11 - 82.95 | 1.0946 times |
Indicator Analysis of KmcShil
Please login to view indicator analysis. or View indicator analysis of KmcShil 524520 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kmc Shil 524520
DMA (daily moving average) of Kmc Shil 524520
| DMA period | DMA value |
| 5 day DMA | 74.05 |
| 12 day DMA | 75.78 |
| 20 day DMA | 76.78 |
| 35 day DMA | 74.09 |
| 50 day DMA | 72.88 |
| 100 day DMA | 69.61 |
| 150 day DMA | 68.81 |
| 200 day DMA | 68.38 |
EMA (exponential moving average) of Kmc Shil 524520
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.63 | 74.72 | 74.41 |
| 12 day EMA | 75.29 | 75.44 | 75.46 |
| 20 day EMA | 75.19 | 75.27 | 75.26 |
| 35 day EMA | 74.2 | 74.18 | 74.11 |
| 50 day EMA | 72.5 | 72.42 | 72.3 |
SMA (simple moving average) of Kmc Shil 524520
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.05 | 74.5 | 74.83 |
| 12 day SMA | 75.78 | 75.97 | 75.89 |
| 20 day SMA | 76.78 | 76.98 | 76.85 |
| 35 day SMA | 74.09 | 73.94 | 73.8 |
| 50 day SMA | 72.88 | 72.73 | 72.54 |
| 100 day SMA | 69.61 | 69.52 | 69.41 |
| 150 day SMA | 68.81 | 68.78 | 68.75 |
| 200 day SMA | 68.38 | 68.38 | 68.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.