Login or Join
HomepageKmcShil 524520 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kmc Shil 524520 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KmcShil
Strong Daily Stock price targets for KmcShil 524520 are 129.65 and 134.25
| Daily Target 1 | 128.7 |
| Daily Target 2 | 130.6 |
| Daily Target 3 | 133.3 |
| Daily Target 4 | 135.2 |
| Daily Target 5 | 137.9 |
Daily price and volume Kmc Shil
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 132.50 (-0.67%) | 132.70 | 131.40 - 136.00 | 0.7188 times | Tue 21 July 2026 | 133.40 (-0.26%) | 133.10 | 132.50 - 136.00 | 0.6734 times | Mon 20 July 2026 | 133.75 (-0.67%) | 135.45 | 132.50 - 136.50 | 0.5665 times | Fri 17 July 2026 | 134.65 (-0.26%) | 137.40 | 132.45 - 137.95 | 1.0219 times | Thu 16 July 2026 | 135.00 (2.51%) | 133.45 | 132.40 - 135.50 | 0.7904 times | Wed 15 July 2026 | 131.70 (0.38%) | 132.40 | 131.00 - 135.45 | 0.7061 times | Tue 14 July 2026 | 131.20 (-1.35%) | 131.95 | 130.60 - 132.40 | 0.5216 times | Mon 13 July 2026 | 133.00 (-1.52%) | 133.60 | 132.60 - 135.40 | 0.9094 times | Fri 10 July 2026 | 135.05 (-0.88%) | 137.80 | 132.60 - 138.00 | 0.9215 times | Thu 09 July 2026 | 136.25 (7.58%) | 128.90 | 126.75 - 145.90 | 3.1704 times | Wed 08 July 2026 | 126.65 (-1.4%) | 128.45 | 125.30 - 134.40 | 2.2915 times |
Weekly price and charts KmcShil
Strong weekly Stock price targets for KmcShil 524520 are 129.4 and 134.5
| Weekly Target 1 | 128.37 |
| Weekly Target 2 | 130.43 |
| Weekly Target 3 | 133.46666666667 |
| Weekly Target 4 | 135.53 |
| Weekly Target 5 | 138.57 |
Weekly price and volumes for Kmc Shil
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 132.50 (-1.6%) | 135.45 | 131.40 - 136.50 | 0.1992 times | Fri 17 July 2026 | 134.65 (-0.3%) | 133.60 | 130.60 - 137.95 | 0.4016 times | Fri 10 July 2026 | 135.05 (1.05%) | 135.20 | 125.30 - 145.90 | 0.8481 times | Fri 03 July 2026 | 133.65 (3.48%) | 130.00 | 130.00 - 142.85 | 1.8347 times | Thu 25 June 2026 | 129.15 (12.21%) | 115.25 | 114.40 - 133.80 | 1.6823 times | Fri 19 June 2026 | 115.10 (-2.91%) | 120.55 | 113.45 - 121.65 | 0.5337 times | Fri 12 June 2026 | 118.55 (3.54%) | 114.50 | 111.60 - 122.90 | 0.9705 times | Fri 05 June 2026 | 114.50 (13.91%) | 104.80 | 104.15 - 124.85 | 2.2283 times | Fri 29 May 2026 | 100.52 (5.94%) | 94.88 | 94.88 - 103.90 | 0.9543 times | Fri 22 May 2026 | 94.88 (0.16%) | 95.00 | 92.01 - 96.50 | 0.3473 times | Fri 15 May 2026 | 94.73 (-0.78%) | 96.44 | 91.00 - 97.60 | 0.6962 times |
Monthly price and charts KmcShil
Strong monthly Stock price targets for KmcShil 524520 are 118.6 and 139.2
| Monthly Target 1 | 113.97 |
| Monthly Target 2 | 123.23 |
| Monthly Target 3 | 134.56666666667 |
| Monthly Target 4 | 143.83 |
| Monthly Target 5 | 155.17 |
Monthly price and volumes Kmc Shil
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 132.50 (-3.46%) | 138.75 | 125.30 - 145.90 | 1.0338 times | Tue 30 June 2026 | 137.25 (36.54%) | 104.80 | 104.15 - 140.50 | 2.8342 times | Fri 29 May 2026 | 100.52 (14.62%) | 88.20 | 85.00 - 103.90 | 1.1576 times | Thu 30 April 2026 | 87.70 (11.37%) | 81.01 | 78.60 - 91.00 | 0.5036 times | Mon 30 March 2026 | 78.75 (-8.09%) | 82.00 | 78.00 - 85.00 | 0.5402 times | Fri 27 February 2026 | 85.68 (14.61%) | 74.01 | 73.50 - 91.24 | 0.8223 times | Fri 30 January 2026 | 74.76 (-1.25%) | 77.80 | 70.51 - 92.90 | 1.1277 times | Wed 31 December 2025 | 75.71 (-2.23%) | 78.17 | 71.40 - 80.00 | 0.313 times | Fri 28 November 2025 | 77.44 (12.35%) | 69.42 | 68.75 - 83.25 | 0.8724 times | Fri 31 October 2025 | 68.93 (3.94%) | 66.70 | 65.01 - 77.80 | 0.7951 times | Tue 30 September 2025 | 66.32 (-3.31%) | 68.05 | 65.01 - 69.68 | 0.2998 times |
Indicator Analysis of KmcShil
Please login to view indicator analysis. or View indicator analysis of KmcShil 524520 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kmc Shil 524520
DMA (daily moving average) of Kmc Shil 524520
| DMA period | DMA value |
| 5 day DMA | 133.86 |
| 12 day DMA | 132.63 |
| 20 day DMA | 131.82 |
| 35 day DMA | 125.52 |
| 50 day DMA | 116.79 |
| 100 day DMA | 100.85 |
| 150 day DMA | 93.78 |
| 200 day DMA | 88.54 |
EMA (exponential moving average) of Kmc Shil 524520
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.23 | 133.59 | 133.68 |
| 12 day EMA | 132.44 | 132.43 | 132.25 |
| 20 day EMA | 129.98 | 129.72 | 129.33 |
| 35 day EMA | 123.46 | 122.93 | 122.31 |
| 50 day EMA | 116.17 | 115.5 | 114.77 |
SMA (simple moving average) of Kmc Shil 524520
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.86 | 133.7 | 133.26 |
| 12 day SMA | 132.63 | 132.73 | 132.75 |
| 20 day SMA | 131.82 | 131.16 | 130.25 |
| 35 day SMA | 125.52 | 125.02 | 124.08 |
| 50 day SMA | 116.79 | 116.05 | 115.17 |
| 100 day SMA | 100.85 | 100.35 | 99.84 |
| 150 day SMA | 93.78 | 93.38 | 92.97 |
| 200 day SMA | 88.54 | 88.21 | 87.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.