Login or Join
HomepageKmcShil 524520 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kmc Shil 524520 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KmcShil
Strong Daily Stock price targets for KmcShil 524520 are 84.6 and 88.17
| Daily Target 1 | 83.68 |
| Daily Target 2 | 85.52 |
| Daily Target 3 | 87.253333333333 |
| Daily Target 4 | 89.09 |
| Daily Target 5 | 90.82 |
Daily price and volume Kmc Shil
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 87.35 (0.13%) | 88.70 | 85.42 - 88.99 | 1.5155 times | Wed 11 February 2026 | 87.24 (8.91%) | 80.83 | 80.00 - 91.24 | 4.3705 times | Tue 10 February 2026 | 80.10 (-0.19%) | 80.30 | 78.90 - 80.95 | 0.5084 times | Mon 09 February 2026 | 80.25 (2.28%) | 78.46 | 78.00 - 80.82 | 0.622 times | Fri 06 February 2026 | 78.46 (1.78%) | 77.09 | 74.90 - 79.00 | 0.4373 times | Thu 05 February 2026 | 77.09 (-0.31%) | 78.50 | 76.42 - 78.50 | 0.5189 times | Wed 04 February 2026 | 77.33 (4.63%) | 73.91 | 73.91 - 79.00 | 0.7371 times | Tue 03 February 2026 | 73.91 (-0.15%) | 75.00 | 73.50 - 76.25 | 0.6843 times | Mon 02 February 2026 | 74.02 (-1.11%) | 75.05 | 73.95 - 76.00 | 0.3008 times | Sun 01 February 2026 | 74.85 (0.12%) | 74.01 | 74.00 - 76.48 | 0.3052 times | Fri 30 January 2026 | 74.76 (-1.85%) | 77.50 | 73.55 - 77.50 | 0.6879 times |
Weekly price and charts KmcShil
Strong weekly Stock price targets for KmcShil 524520 are 82.68 and 95.92
| Weekly Target 1 | 72.29 |
| Weekly Target 2 | 79.82 |
| Weekly Target 3 | 85.53 |
| Weekly Target 4 | 93.06 |
| Weekly Target 5 | 98.77 |
Weekly price and volumes for Kmc Shil
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 87.35 (11.33%) | 78.46 | 78.00 - 91.24 | 1.8043 times | Fri 06 February 2026 | 78.46 (4.95%) | 74.01 | 73.50 - 79.00 | 0.7672 times | Fri 30 January 2026 | 74.76 (-2.85%) | 90.00 | 70.51 - 90.00 | 0.9719 times | Fri 23 January 2026 | 76.95 (-8.63%) | 84.30 | 75.00 - 85.50 | 0.9016 times | Fri 16 January 2026 | 84.22 (-2.08%) | 86.44 | 82.02 - 87.50 | 0.6447 times | Fri 09 January 2026 | 86.01 (0.62%) | 86.00 | 84.55 - 92.90 | 2.3462 times | Fri 02 January 2026 | 85.48 (10.33%) | 77.20 | 74.63 - 86.30 | 1.4811 times | Fri 26 December 2025 | 77.48 (2.72%) | 75.65 | 75.63 - 80.00 | 0.4138 times | Fri 19 December 2025 | 75.43 (0.24%) | 76.00 | 73.20 - 76.80 | 0.2814 times | Fri 12 December 2025 | 75.25 (0.39%) | 74.55 | 71.40 - 76.99 | 0.3877 times | Fri 05 December 2025 | 74.96 (-3.2%) | 78.17 | 74.16 - 79.44 | 0.3763 times |
Monthly price and charts KmcShil
Strong monthly Stock price targets for KmcShil 524520 are 80.43 and 98.17
| Monthly Target 1 | 66.29 |
| Monthly Target 2 | 76.82 |
| Monthly Target 3 | 84.03 |
| Monthly Target 4 | 94.56 |
| Monthly Target 5 | 101.77 |
Monthly price and volumes Kmc Shil
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 87.35 (16.84%) | 74.01 | 73.50 - 91.24 | 0.8813 times | Fri 30 January 2026 | 74.76 (-1.25%) | 77.80 | 70.51 - 92.90 | 2.0936 times | Wed 31 December 2025 | 75.71 (-2.23%) | 78.17 | 71.40 - 80.00 | 0.5811 times | Fri 28 November 2025 | 77.44 (12.35%) | 69.42 | 68.75 - 83.25 | 1.6197 times | Fri 31 October 2025 | 68.93 (3.94%) | 66.70 | 65.01 - 77.80 | 1.4762 times | Tue 30 September 2025 | 66.32 (-3.31%) | 68.05 | 65.01 - 69.68 | 0.5566 times | Fri 29 August 2025 | 68.59 (7.04%) | 64.97 | 63.07 - 72.00 | 0.7748 times | Thu 31 July 2025 | 64.08 (1.09%) | 63.75 | 62.50 - 67.10 | 0.6265 times | Mon 30 June 2025 | 63.39 (-7.47%) | 69.79 | 62.50 - 69.79 | 0.6065 times | Fri 30 May 2025 | 68.51 (-2.21%) | 68.51 | 61.00 - 73.50 | 0.7837 times | Wed 30 April 2025 | 70.06 (14.1%) | 62.00 | 61.01 - 70.90 | 0.5791 times |
Indicator Analysis of KmcShil
Please login to view indicator analysis. or View indicator analysis of KmcShil 524520 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kmc Shil 524520
DMA (daily moving average) of Kmc Shil 524520
| DMA period | DMA value |
| 5 day DMA | 82.68 |
| 12 day DMA | 78.46 |
| 20 day DMA | 78.64 |
| 35 day DMA | 80.34 |
| 50 day DMA | 78.79 |
| 100 day DMA | 75.41 |
| 150 day DMA | 72.33 |
| 200 day DMA | 71.18 |
EMA (exponential moving average) of Kmc Shil 524520
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.48 | 81.55 | 78.71 |
| 12 day EMA | 80.63 | 79.41 | 77.99 |
| 20 day EMA | 79.9 | 79.12 | 78.27 |
| 35 day EMA | 78.94 | 78.44 | 77.92 |
| 50 day EMA | 79.08 | 78.74 | 78.39 |
SMA (simple moving average) of Kmc Shil 524520
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.68 | 80.63 | 78.65 |
| 12 day SMA | 78.46 | 77.44 | 76.71 |
| 20 day SMA | 78.64 | 78.45 | 78.28 |
| 35 day SMA | 80.34 | 80.05 | 79.78 |
| 50 day SMA | 78.79 | 78.59 | 78.41 |
| 100 day SMA | 75.41 | 75.2 | 75 |
| 150 day SMA | 72.33 | 72.19 | 72.05 |
| 200 day SMA | 71.18 | 71.09 | 71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.