Login or Join
HomepageLaffansPetr 524522 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Laffans Petr 524522 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LaffansPetr
Strong Daily Stock price targets for LaffansPetr 524522 are 28.18 and 30.17
| Daily Target 1 | 27.74 |
| Daily Target 2 | 28.62 |
| Daily Target 3 | 29.73 |
| Daily Target 4 | 30.61 |
| Daily Target 5 | 31.72 |
Daily price and volume Laffans Petr
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 29.50 (0.72%) | 30.84 | 28.85 - 30.84 | 0.1326 times | Thu 01 October 2026 | 29.29 (-5.21%) | 29.50 | 27.20 - 30.79 | 0.946 times | Tue 29 September 2026 | 30.90 (6.51%) | 30.70 | 29.01 - 30.99 | 0.0964 times | Mon 28 September 2026 | 29.01 (0%) | 30.50 | 29.01 - 30.50 | 0.6725 times | Fri 25 September 2026 | 29.01 (-1.39%) | 30.89 | 29.00 - 30.89 | 0.6773 times | Thu 24 September 2026 | 29.42 (-4.39%) | 29.12 | 29.12 - 30.94 | 0.6833 times | Wed 23 September 2026 | 30.77 (3.12%) | 30.44 | 28.38 - 30.94 | 1.7378 times | Tue 22 September 2026 | 29.84 (-3.12%) | 31.29 | 29.50 - 31.29 | 0.4447 times | Mon 21 September 2026 | 30.80 (0.98%) | 31.80 | 28.66 - 31.80 | 1.1726 times | Fri 18 September 2026 | 30.50 (2.04%) | 29.90 | 28.80 - 30.50 | 3.437 times | Thu 17 September 2026 | 29.89 (-1.55%) | 31.29 | 29.89 - 31.29 | 0.7038 times |
Weekly price and charts LaffansPetr
Strong weekly Stock price targets for LaffansPetr 524522 are 28.18 and 30.17
| Weekly Target 1 | 27.74 |
| Weekly Target 2 | 28.62 |
| Weekly Target 3 | 29.73 |
| Weekly Target 4 | 30.61 |
| Weekly Target 5 | 31.72 |
Weekly price and volumes for Laffans Petr
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 29.50 (0.72%) | 30.84 | 28.85 - 30.84 | 0.0071 times | Thu 01 October 2026 | 29.29 (0.97%) | 30.50 | 27.20 - 30.99 | 0.0912 times | Fri 25 September 2026 | 29.01 (-4.89%) | 31.80 | 28.38 - 31.80 | 0.2509 times | Fri 18 September 2026 | 30.50 (13.09%) | 30.20 | 28.00 - 31.29 | 0.9878 times | Fri 11 September 2026 | 26.97 (3.77%) | 27.90 | 26.21 - 35.80 | 5.4105 times | Fri 04 September 2026 | 25.99 (1.68%) | 26.90 | 24.00 - 26.90 | 0.8909 times | Fri 28 August 2026 | 25.56 (-0.97%) | 25.81 | 25.50 - 27.45 | 0.6383 times | Fri 21 August 2026 | 25.81 (-3.55%) | 26.72 | 25.79 - 27.71 | 0.7276 times | Fri 14 August 2026 | 26.76 (-4.87%) | 28.51 | 26.72 - 30.60 | 0.7024 times | Fri 07 August 2026 | 28.13 (-3.73%) | 29.22 | 26.50 - 30.00 | 0.2933 times | Fri 31 July 2026 | 29.22 (4.77%) | 28.16 | 26.55 - 31.89 | 1.1733 times |
Monthly price and charts LaffansPetr
Strong monthly Stock price targets for LaffansPetr 524522 are 27.68 and 31.32
| Monthly Target 1 | 25.54 |
| Monthly Target 2 | 27.52 |
| Monthly Target 3 | 29.18 |
| Monthly Target 4 | 31.16 |
| Monthly Target 5 | 32.82 |
Monthly price and volumes Laffans Petr
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 29.50 (-4.53%) | 29.50 | 27.20 - 30.84 | 0.0181 times | Tue 29 September 2026 | 30.90 (20%) | 26.00 | 24.00 - 35.80 | 2.3679 times | Mon 31 August 2026 | 25.75 (-11.88%) | 29.22 | 25.15 - 30.60 | 0.7739 times | Fri 31 July 2026 | 29.22 (-5.25%) | 30.93 | 26.09 - 31.89 | 1.1477 times | Tue 30 June 2026 | 30.84 (0.72%) | 30.75 | 26.35 - 33.00 | 0.9807 times | Fri 29 May 2026 | 30.62 (3.55%) | 32.89 | 27.00 - 32.89 | 0.8945 times | Thu 30 April 2026 | 29.57 (-0.1%) | 29.80 | 28.71 - 33.18 | 0.2237 times | Mon 30 March 2026 | 29.60 (-12.94%) | 34.85 | 26.65 - 36.00 | 0.6639 times | Fri 27 February 2026 | 34.00 (36%) | 26.25 | 24.85 - 35.89 | 1.7591 times | Fri 30 January 2026 | 25.00 (-23.08%) | 32.00 | 23.00 - 32.90 | 1.1705 times | Wed 31 December 2025 | 32.50 (-3.62%) | 32.50 | 29.32 - 34.70 | 0.6519 times |
Indicator Analysis of LaffansPetr
Please login to view indicator analysis. or View indicator analysis of LaffansPetr 524522 on MunafaSutra.com for free
DMA SMA EMA moving averages of Laffans Petr 524522
DMA (daily moving average) of Laffans Petr 524522
| DMA period | DMA value |
| 5 day DMA | 29.54 |
| 12 day DMA | 29.94 |
| 20 day DMA | 29.31 |
| 35 day DMA | 28.06 |
| 50 day DMA | 28.12 |
| 100 day DMA | 28.52 |
| 150 day DMA | 29.28 |
| 200 day DMA | 29.36 |
EMA (exponential moving average) of Laffans Petr 524522
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.65 | 29.72 | 29.93 |
| 12 day EMA | 29.53 | 29.53 | 29.57 |
| 20 day EMA | 29.17 | 29.13 | 29.11 |
| 35 day EMA | 28.79 | 28.75 | 28.72 |
| 50 day EMA | 28.18 | 28.13 | 28.08 |
SMA (simple moving average) of Laffans Petr 524522
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.54 | 29.53 | 29.82 |
| 12 day SMA | 29.94 | 29.89 | 29.7 |
| 20 day SMA | 29.31 | 29.08 | 28.91 |
| 35 day SMA | 28.06 | 28.03 | 27.97 |
| 50 day SMA | 28.12 | 28.09 | 28.06 |
| 100 day SMA | 28.52 | 28.53 | 28.55 |
| 150 day SMA | 29.28 | 29.27 | 29.24 |
| 200 day SMA | 29.36 | 29.38 | 29.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.