Login or Join
HomepageBhaskarAgro 524534 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhaskar Agro 524534 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BhaskarAgro
Strong Daily Stock price targets for BhaskarAgro 524534 are 97.45 and 132.45
| Daily Target 1 | 90.97 |
| Daily Target 2 | 103.93 |
| Daily Target 3 | 125.96666666667 |
| Daily Target 4 | 138.93 |
| Daily Target 5 | 160.97 |
Daily price and volume Bhaskar Agro
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 116.90 (-13.41%) | 147.00 | 113.00 - 148.00 | 2.5592 times | Thu 12 February 2026 | 135.00 (-4.22%) | 137.10 | 125.00 - 141.85 | 0.332 times | Wed 11 February 2026 | 140.95 (0.39%) | 145.00 | 136.70 - 145.00 | 0.3053 times | Tue 10 February 2026 | 140.40 (1.96%) | 147.40 | 134.00 - 148.00 | 0.8578 times | Mon 09 February 2026 | 137.70 (4.32%) | 139.70 | 133.10 - 139.70 | 0.9642 times | Fri 06 February 2026 | 132.00 (7.76%) | 138.90 | 123.00 - 143.80 | 1.9884 times | Thu 05 February 2026 | 122.50 (19.98%) | 112.00 | 111.10 - 122.50 | 2.2925 times | Wed 04 February 2026 | 102.10 (-9.65%) | 113.00 | 100.00 - 115.00 | 0.4009 times | Tue 03 February 2026 | 113.00 (0.09%) | 120.00 | 112.90 - 120.00 | 0.1454 times | Mon 02 February 2026 | 112.90 (0.36%) | 112.50 | 112.00 - 112.90 | 0.1543 times | Sun 01 February 2026 | 112.50 (-0.31%) | 112.50 | 112.50 - 112.50 | 0.013 times |
Weekly price and charts BhaskarAgro
Strong weekly Stock price targets for BhaskarAgro 524534 are 97.45 and 132.45
| Weekly Target 1 | 90.97 |
| Weekly Target 2 | 103.93 |
| Weekly Target 3 | 125.96666666667 |
| Weekly Target 4 | 138.93 |
| Weekly Target 5 | 160.97 |
Weekly price and volumes for Bhaskar Agro
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 116.90 (-11.44%) | 139.70 | 113.00 - 148.00 | 2.5647 times | Fri 06 February 2026 | 132.00 (16.97%) | 112.50 | 100.00 - 143.80 | 2.5524 times | Fri 30 January 2026 | 112.85 (0.85%) | 112.00 | 98.05 - 115.00 | 0.2421 times | Fri 23 January 2026 | 111.90 (5.57%) | 99.10 | 93.30 - 115.00 | 0.3995 times | Fri 16 January 2026 | 106.00 (-7.83%) | 115.00 | 92.00 - 118.50 | 0.2687 times | Fri 09 January 2026 | 115.00 (-5.89%) | 123.00 | 110.10 - 125.50 | 0.4358 times | Fri 02 January 2026 | 122.20 (-1.73%) | 120.00 | 120.00 - 130.00 | 1.1592 times | Fri 26 December 2025 | 124.35 (1.59%) | 122.45 | 122.45 - 132.00 | 1.2616 times | Fri 19 December 2025 | 122.40 (-2.08%) | 125.00 | 110.40 - 125.00 | 0.4608 times | Fri 12 December 2025 | 125.00 (-6.02%) | 135.00 | 120.75 - 135.90 | 0.6553 times | Fri 05 December 2025 | 133.00 (14.66%) | 116.00 | 111.70 - 137.00 | 1.3786 times |
Monthly price and charts BhaskarAgro
Strong monthly Stock price targets for BhaskarAgro 524534 are 108.45 and 156.45
| Monthly Target 1 | 73.63 |
| Monthly Target 2 | 95.27 |
| Monthly Target 3 | 121.63333333333 |
| Monthly Target 4 | 143.27 |
| Monthly Target 5 | 169.63 |
Monthly price and volumes Bhaskar Agro
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 116.90 (3.59%) | 112.50 | 100.00 - 148.00 | 0.8219 times | Fri 30 January 2026 | 112.85 (-11.73%) | 125.00 | 92.00 - 128.95 | 0.282 times | Wed 31 December 2025 | 127.85 (10.22%) | 116.00 | 110.40 - 137.00 | 0.7238 times | Fri 28 November 2025 | 116.00 (10.42%) | 105.05 | 100.05 - 149.00 | 1.6487 times | Fri 31 October 2025 | 105.05 (-1.82%) | 109.15 | 100.00 - 117.00 | 0.4127 times | Tue 30 September 2025 | 107.00 (-3.95%) | 111.40 | 105.35 - 117.40 | 0.6689 times | Fri 29 August 2025 | 111.40 (-12.76%) | 127.70 | 106.00 - 127.70 | 0.5888 times | Thu 31 July 2025 | 127.70 (17.65%) | 113.95 | 108.00 - 131.80 | 0.9421 times | Mon 30 June 2025 | 108.54 (34.75%) | 78.50 | 76.76 - 147.65 | 3.2223 times | Fri 30 May 2025 | 80.55 (3.27%) | 84.01 | 70.03 - 92.50 | 0.6887 times | Wed 30 April 2025 | 78.00 (0.19%) | 76.30 | 56.55 - 78.70 | 0.1808 times |
Indicator Analysis of BhaskarAgro
Please login to view indicator analysis. or View indicator analysis of BhaskarAgro 524534 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bhaskar Agro 524534
DMA (daily moving average) of Bhaskar Agro 524534
| DMA period | DMA value |
| 5 day DMA | 134.19 |
| 12 day DMA | 123.23 |
| 20 day DMA | 115.98 |
| 35 day DMA | 117.49 |
| 50 day DMA | 119.97 |
| 100 day DMA | 115.96 |
| 150 day DMA | 115.66 |
| 200 day DMA | 109.86 |
EMA (exponential moving average) of Bhaskar Agro 524534
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.51 | 134.31 | 133.96 |
| 12 day EMA | 124.69 | 126.11 | 124.5 |
| 20 day EMA | 121.55 | 122.04 | 120.68 |
| 35 day EMA | 120.58 | 120.8 | 119.96 |
| 50 day EMA | 121.62 | 121.81 | 121.27 |
SMA (simple moving average) of Bhaskar Agro 524534
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.19 | 137.21 | 134.71 |
| 12 day SMA | 123.23 | 122.4 | 120.03 |
| 20 day SMA | 115.98 | 115.43 | 114.38 |
| 35 day SMA | 117.49 | 117.84 | 117.69 |
| 50 day SMA | 119.97 | 120.31 | 120.13 |
| 100 day SMA | 115.96 | 115.9 | 115.7 |
| 150 day SMA | 115.66 | 115.65 | 115.53 |
| 200 day SMA | 109.86 | 109.61 | 109.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.