Login or Join
HomepageBhaskarAgro 524534 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhaskar Agro 524534 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BhaskarAgro
Strong Daily Stock price targets for BhaskarAgro 524534 are 120.55 and 130.25
| Daily Target 1 | 118.8 |
| Daily Target 2 | 122.3 |
| Daily Target 3 | 128.5 |
| Daily Target 4 | 132 |
| Daily Target 5 | 138.2 |
Daily price and volume Bhaskar Agro
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 125.80 (-4.04%) | 131.10 | 125.00 - 134.70 | 1.6651 times | Thu 04 June 2026 | 131.10 (-5%) | 137.90 | 131.10 - 138.95 | 1.6656 times | Wed 03 June 2026 | 138.00 (-4.56%) | 146.95 | 137.60 - 146.95 | 1.0269 times | Tue 02 June 2026 | 144.60 (-1.63%) | 146.90 | 139.65 - 146.90 | 1.244 times | Mon 01 June 2026 | 147.00 (-1.34%) | 141.55 | 141.55 - 147.55 | 1.5357 times | Fri 29 May 2026 | 149.00 (-0.67%) | 149.95 | 145.00 - 149.95 | 0.2265 times | Wed 27 May 2026 | 150.00 (0.5%) | 149.95 | 144.00 - 150.80 | 1.0577 times | Tue 26 May 2026 | 149.25 (-0.57%) | 150.10 | 144.00 - 150.10 | 0.4863 times | Mon 25 May 2026 | 150.10 (-4.03%) | 158.00 | 148.60 - 159.95 | 0.6731 times | Fri 22 May 2026 | 156.40 (2.52%) | 148.60 | 148.60 - 157.00 | 0.419 times | Thu 21 May 2026 | 152.55 (-2.46%) | 162.95 | 152.05 - 162.95 | 0.502 times |
Weekly price and charts BhaskarAgro
Strong weekly Stock price targets for BhaskarAgro 524534 are 114.13 and 136.68
| Weekly Target 1 | 110.23 |
| Weekly Target 2 | 118.02 |
| Weekly Target 3 | 132.78333333333 |
| Weekly Target 4 | 140.57 |
| Weekly Target 5 | 155.33 |
Weekly price and volumes for Bhaskar Agro
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 125.80 (-15.57%) | 141.55 | 125.00 - 147.55 | 1.8911 times | Fri 29 May 2026 | 149.00 (-4.73%) | 158.00 | 144.00 - 159.95 | 0.6475 times | Fri 22 May 2026 | 156.40 (-1.7%) | 158.30 | 146.05 - 162.95 | 0.6851 times | Fri 15 May 2026 | 159.10 (-6.08%) | 169.40 | 158.25 - 175.00 | 0.9884 times | Fri 08 May 2026 | 169.40 (1.44%) | 166.95 | 160.35 - 174.85 | 0.8865 times | Thu 30 April 2026 | 167.00 (-0.6%) | 159.60 | 154.00 - 178.00 | 0.6779 times | Fri 24 April 2026 | 168.00 (8.49%) | 154.00 | 147.15 - 180.90 | 1.2378 times | Fri 17 April 2026 | 154.85 (-8.8%) | 161.35 | 153.80 - 174.95 | 1.3483 times | Fri 10 April 2026 | 169.80 (-5.48%) | 172.75 | 168.25 - 185.00 | 1.1721 times | Thu 02 April 2026 | 179.65 (0.2%) | 178.45 | 165.20 - 180.90 | 0.4654 times | Fri 27 March 2026 | 179.30 (-8.22%) | 194.00 | 178.00 - 194.85 | 2.1231 times |
Monthly price and charts BhaskarAgro
Strong monthly Stock price targets for BhaskarAgro 524534 are 114.13 and 136.68
| Monthly Target 1 | 110.23 |
| Monthly Target 2 | 118.02 |
| Monthly Target 3 | 132.78333333333 |
| Monthly Target 4 | 140.57 |
| Monthly Target 5 | 155.33 |
Monthly price and volumes Bhaskar Agro
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 125.80 (-15.57%) | 141.55 | 125.00 - 147.55 | 0.3101 times | Fri 29 May 2026 | 149.00 (-10.78%) | 166.95 | 144.00 - 175.00 | 0.5259 times | Thu 30 April 2026 | 167.00 (-3.94%) | 168.10 | 147.15 - 185.00 | 0.7652 times | Mon 30 March 2026 | 173.85 (39.41%) | 105.70 | 105.70 - 199.90 | 2.7393 times | Fri 27 February 2026 | 124.70 (10.5%) | 112.50 | 100.00 - 148.00 | 1.3739 times | Fri 30 January 2026 | 112.85 (-11.73%) | 125.00 | 92.00 - 128.95 | 0.3234 times | Wed 31 December 2025 | 127.85 (10.22%) | 116.00 | 110.40 - 137.00 | 0.8303 times | Fri 28 November 2025 | 116.00 (10.42%) | 105.05 | 100.05 - 149.00 | 1.8912 times | Fri 31 October 2025 | 105.05 (-1.82%) | 109.15 | 100.00 - 117.00 | 0.4734 times | Tue 30 September 2025 | 107.00 (-3.95%) | 111.40 | 105.35 - 117.40 | 0.7673 times | Fri 29 August 2025 | 111.40 (-12.76%) | 127.70 | 106.00 - 127.70 | 0.6754 times |
Indicator Analysis of BhaskarAgro
Please login to view indicator analysis. or View indicator analysis of BhaskarAgro 524534 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bhaskar Agro 524534
DMA (daily moving average) of Bhaskar Agro 524534
| DMA period | DMA value |
| 5 day DMA | 137.3 |
| 12 day DMA | 145.85 |
| 20 day DMA | 152.75 |
| 35 day DMA | 157.93 |
| 50 day DMA | 163.99 |
| 100 day DMA | 145.01 |
| 150 day DMA | 136.55 |
| 200 day DMA | 130.07 |
EMA (exponential moving average) of Bhaskar Agro 524534
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.33 | 140.09 | 144.59 |
| 12 day EMA | 143.83 | 147.11 | 150.02 |
| 20 day EMA | 149.52 | 152.02 | 154.22 |
| 35 day EMA | 156.19 | 157.98 | 159.56 |
| 50 day EMA | 161.81 | 163.28 | 164.59 |
SMA (simple moving average) of Bhaskar Agro 524534
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.3 | 141.94 | 145.72 |
| 12 day SMA | 145.85 | 148.08 | 150.12 |
| 20 day SMA | 152.75 | 154.93 | 156.99 |
| 35 day SMA | 157.93 | 159.01 | 160.03 |
| 50 day SMA | 163.99 | 165.4 | 166.39 |
| 100 day SMA | 145.01 | 144.94 | 144.87 |
| 150 day SMA | 136.55 | 136.42 | 136.27 |
| 200 day SMA | 130.07 | 130.02 | 129.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.