Login or Join
HomepageBhaskarAgro 524534 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhaskar Agro 524534 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BhaskarAgro
Strong Daily Stock price targets for BhaskarAgro 524534 are 126.75 and 128.7
| Daily Target 1 | 126.2 |
| Daily Target 2 | 127.3 |
| Daily Target 3 | 128.15 |
| Daily Target 4 | 129.25 |
| Daily Target 5 | 130.1 |
Daily price and volume Bhaskar Agro
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 128.40 (0.35%) | 128.55 | 127.05 - 129.00 | 0.7535 times | Wed 10 December 2025 | 127.95 (0.04%) | 129.00 | 122.00 - 129.00 | 1.226 times | Tue 09 December 2025 | 127.90 (-0.85%) | 129.00 | 120.75 - 129.00 | 0.4331 times | Mon 08 December 2025 | 129.00 (-3.01%) | 135.00 | 127.00 - 135.90 | 0.3452 times | Fri 05 December 2025 | 133.00 (2.31%) | 130.00 | 130.00 - 135.95 | 0.1128 times | Thu 04 December 2025 | 130.00 (-2.84%) | 130.10 | 130.00 - 137.00 | 2.5055 times | Wed 03 December 2025 | 133.80 (6.15%) | 128.95 | 125.00 - 135.90 | 1.661 times | Tue 02 December 2025 | 126.05 (0.64%) | 125.25 | 125.00 - 130.00 | 0.9452 times | Mon 01 December 2025 | 125.25 (7.97%) | 116.00 | 111.70 - 128.60 | 1.573 times | Fri 28 November 2025 | 116.00 (-1.23%) | 120.35 | 115.00 - 126.85 | 0.4447 times | Thu 27 November 2025 | 117.45 (-8.1%) | 130.40 | 110.00 - 130.40 | 1.9577 times |
Weekly price and charts BhaskarAgro
Strong weekly Stock price targets for BhaskarAgro 524534 are 117 and 132.15
| Weekly Target 1 | 113.2 |
| Weekly Target 2 | 120.8 |
| Weekly Target 3 | 128.35 |
| Weekly Target 4 | 135.95 |
| Weekly Target 5 | 143.5 |
Weekly price and volumes for Bhaskar Agro
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 128.40 (-3.46%) | 135.00 | 120.75 - 135.90 | 0.419 times | Fri 05 December 2025 | 133.00 (14.66%) | 116.00 | 111.70 - 137.00 | 1.0328 times | Fri 28 November 2025 | 116.00 (-6.6%) | 125.45 | 110.00 - 130.40 | 0.7655 times | Fri 21 November 2025 | 124.20 (15%) | 107.50 | 107.50 - 140.00 | 4.6622 times | Fri 14 November 2025 | 108.00 (6.61%) | 101.30 | 100.05 - 118.00 | 1.106 times | Fri 07 November 2025 | 101.30 (-3.57%) | 105.05 | 101.20 - 108.90 | 0.2068 times | Fri 31 October 2025 | 105.05 (-1.59%) | 112.00 | 100.00 - 112.00 | 0.6475 times | Thu 23 October 2025 | 106.75 (0.71%) | 105.00 | 100.10 - 112.80 | 0.2494 times | Fri 17 October 2025 | 106.00 (0%) | 105.60 | 105.00 - 117.00 | 0.6492 times | Fri 10 October 2025 | 106.00 (-4.46%) | 105.00 | 105.00 - 112.65 | 0.2615 times | Fri 03 October 2025 | 110.95 (-1.07%) | 111.50 | 105.00 - 112.35 | 0.3154 times |
Monthly price and charts BhaskarAgro
Strong monthly Stock price targets for BhaskarAgro 524534 are 120.05 and 145.35
| Monthly Target 1 | 100.4 |
| Monthly Target 2 | 114.4 |
| Monthly Target 3 | 125.7 |
| Monthly Target 4 | 139.7 |
| Monthly Target 5 | 151 |
Monthly price and volumes Bhaskar Agro
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 128.40 (10.69%) | 116.00 | 111.70 - 137.00 | 0.361 times | Fri 28 November 2025 | 116.00 (10.42%) | 105.05 | 100.05 - 140.00 | 1.676 times | Fri 31 October 2025 | 105.05 (-1.82%) | 109.15 | 100.00 - 117.00 | 0.4786 times | Tue 30 September 2025 | 107.00 (-3.95%) | 111.40 | 105.35 - 117.40 | 0.7758 times | Fri 29 August 2025 | 111.40 (-12.76%) | 127.70 | 106.00 - 127.70 | 0.6829 times | Thu 31 July 2025 | 127.70 (17.65%) | 113.95 | 108.00 - 131.80 | 1.0925 times | Mon 30 June 2025 | 108.54 (34.75%) | 78.50 | 76.76 - 147.65 | 3.7369 times | Fri 30 May 2025 | 80.55 (3.27%) | 84.01 | 70.03 - 92.50 | 0.7987 times | Wed 30 April 2025 | 78.00 (0.19%) | 76.30 | 56.55 - 78.70 | 0.2097 times | Fri 28 March 2025 | 77.85 (-1.79%) | 79.27 | 61.00 - 85.45 | 0.1879 times | Fri 28 February 2025 | 79.27 (-5.62%) | 82.51 | 74.00 - 89.00 | 0.3109 times |
Indicator Analysis of BhaskarAgro
Please login to view indicator analysis. or View indicator analysis of BhaskarAgro 524534 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bhaskar Agro 524534
DMA (daily moving average) of Bhaskar Agro 524534
| DMA period | DMA value |
| 5 day DMA | 129.25 |
| 12 day DMA | 126.88 |
| 20 day DMA | 124.42 |
| 35 day DMA | 116.06 |
| 50 day DMA | 113.67 |
| 100 day DMA | 114.44 |
| 150 day DMA | 108.3 |
| 200 day DMA | 100.37 |
EMA (exponential moving average) of Bhaskar Agro 524534
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.51 | 128.56 | 128.87 |
| 12 day EMA | 126.65 | 126.33 | 126.04 |
| 20 day EMA | 123.68 | 123.18 | 122.68 |
| 35 day EMA | 119.84 | 119.34 | 118.83 |
| 50 day EMA | 115.04 | 114.49 | 113.94 |
SMA (simple moving average) of Bhaskar Agro 524534
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.25 | 129.57 | 130.74 |
| 12 day SMA | 126.88 | 126.43 | 125.77 |
| 20 day SMA | 124.42 | 123.16 | 122.03 |
| 35 day SMA | 116.06 | 115.42 | 114.81 |
| 50 day SMA | 113.67 | 113.28 | 112.98 |
| 100 day SMA | 114.44 | 114.25 | 114.05 |
| 150 day SMA | 108.3 | 107.98 | 107.66 |
| 200 day SMA | 100.37 | 100.17 | 99.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.