Login or Join
HomepageSukjitStrch 524542 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sukjit Strch 524542 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SukjitStrch
Strong Daily Stock price targets for SukjitStrch 524542 are 143.98 and 150.63
| Daily Target 1 | 142.78 |
| Daily Target 2 | 145.17 |
| Daily Target 3 | 149.43333333333 |
| Daily Target 4 | 151.82 |
| Daily Target 5 | 156.08 |
Daily price and volume Sukjit Strch
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 147.55 (-1.8%) | 152.90 | 147.05 - 153.70 | 0.7838 times | Mon 05 October 2026 | 150.25 (-0.89%) | 155.00 | 148.40 - 155.00 | 0.3503 times | Thu 01 October 2026 | 151.60 (-4.89%) | 155.00 | 151.55 - 156.95 | 1.454 times | Tue 29 September 2026 | 159.40 (1.27%) | 159.85 | 156.35 - 160.00 | 0.9141 times | Mon 28 September 2026 | 157.40 (-1.5%) | 161.95 | 157.40 - 162.00 | 0.4494 times | Fri 25 September 2026 | 159.80 (-1.18%) | 166.50 | 158.30 - 166.50 | 1.0748 times | Thu 24 September 2026 | 161.70 (-0.28%) | 167.70 | 160.00 - 167.70 | 0.6289 times | Wed 23 September 2026 | 162.15 (0.71%) | 161.80 | 161.80 - 164.00 | 1.0415 times | Tue 22 September 2026 | 161.00 (-1.59%) | 164.30 | 160.85 - 164.30 | 0.4712 times | Mon 21 September 2026 | 163.60 (1.36%) | 166.15 | 163.60 - 168.35 | 2.832 times | Fri 18 September 2026 | 161.40 (-0.43%) | 162.50 | 160.80 - 163.05 | 0.6492 times |
Weekly price and charts SukjitStrch
Strong weekly Stock price targets for SukjitStrch 524542 are 143.33 and 151.28
| Weekly Target 1 | 141.92 |
| Weekly Target 2 | 144.73 |
| Weekly Target 3 | 149.86666666667 |
| Weekly Target 4 | 152.68 |
| Weekly Target 5 | 157.82 |
Weekly price and volumes for Sukjit Strch
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 147.55 (-2.67%) | 155.00 | 147.05 - 155.00 | 0.3395 times | Thu 01 October 2026 | 151.60 (-5.13%) | 161.95 | 151.55 - 162.00 | 0.8434 times | Fri 25 September 2026 | 159.80 (-0.99%) | 166.15 | 158.30 - 168.35 | 1.8105 times | Fri 18 September 2026 | 161.40 (0.34%) | 158.00 | 158.00 - 164.10 | 0.4112 times | Fri 11 September 2026 | 160.85 (0.44%) | 156.95 | 156.95 - 166.50 | 1.6184 times | Fri 04 September 2026 | 160.15 (0.44%) | 156.00 | 156.00 - 160.70 | 0.3139 times | Fri 28 August 2026 | 159.45 (0.44%) | 161.55 | 158.50 - 164.00 | 0.9333 times | Fri 21 August 2026 | 158.75 (-0.78%) | 152.25 | 152.25 - 164.80 | 0.3577 times | Fri 14 August 2026 | 160.00 (-1.2%) | 164.85 | 159.20 - 164.85 | 0.914 times | Fri 07 August 2026 | 161.95 (-1.64%) | 170.00 | 160.25 - 170.00 | 2.4581 times | Fri 31 July 2026 | 164.65 (2.59%) | 154.25 | 154.25 - 175.60 | 2.4678 times |
Monthly price and charts SukjitStrch
Strong monthly Stock price targets for SukjitStrch 524542 are 142.35 and 152.25
| Monthly Target 1 | 140.62 |
| Monthly Target 2 | 144.08 |
| Monthly Target 3 | 150.51666666667 |
| Monthly Target 4 | 153.98 |
| Monthly Target 5 | 160.42 |
Monthly price and volumes Sukjit Strch
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 147.55 (-7.43%) | 155.00 | 147.05 - 156.95 | 0.1181 times | Tue 29 September 2026 | 159.40 (0.89%) | 160.70 | 156.35 - 168.35 | 0.6546 times | Mon 31 August 2026 | 158.00 (-4.04%) | 170.00 | 152.25 - 170.00 | 0.7515 times | Fri 31 July 2026 | 164.65 (-7.5%) | 178.05 | 152.00 - 180.95 | 0.9886 times | Tue 30 June 2026 | 178.00 (-1.36%) | 184.05 | 165.90 - 194.00 | 0.8282 times | Fri 29 May 2026 | 180.45 (0.61%) | 179.20 | 177.25 - 225.00 | 2.092 times | Thu 30 April 2026 | 179.35 (15.71%) | 180.00 | 156.50 - 203.50 | 0.9249 times | Mon 30 March 2026 | 155.00 (-28.42%) | 215.75 | 137.25 - 215.75 | 0.9624 times | Fri 27 February 2026 | 216.55 (19.41%) | 176.00 | 158.15 - 229.55 | 1.5018 times | Fri 30 January 2026 | 181.35 (-2.29%) | 185.00 | 164.55 - 198.80 | 1.1778 times | Wed 31 December 2025 | 185.60 (20.83%) | 152.80 | 143.80 - 196.65 | 1.6493 times |
Indicator Analysis of SukjitStrch
Please login to view indicator analysis. or View indicator analysis of SukjitStrch 524542 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sukjit Strch 524542
DMA (daily moving average) of Sukjit Strch 524542
| DMA period | DMA value |
| 5 day DMA | 153.24 |
| 12 day DMA | 158.16 |
| 20 day DMA | 158.92 |
| 35 day DMA | 159.14 |
| 50 day DMA | 160.34 |
| 100 day DMA | 168.61 |
| 150 day DMA | 171.17 |
| 200 day DMA | 171.15 |
EMA (exponential moving average) of Sukjit Strch 524542
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.36 | 154.76 | 157.01 |
| 12 day EMA | 156.05 | 157.6 | 158.94 |
| 20 day EMA | 157.61 | 158.67 | 159.56 |
| 35 day EMA | 159.09 | 159.77 | 160.33 |
| 50 day EMA | 159.7 | 160.2 | 160.61 |
SMA (simple moving average) of Sukjit Strch 524542
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.24 | 155.69 | 157.98 |
| 12 day SMA | 158.16 | 159.11 | 159.99 |
| 20 day SMA | 158.92 | 159.41 | 159.78 |
| 35 day SMA | 159.14 | 159.56 | 159.88 |
| 50 day SMA | 160.34 | 160.64 | 160.92 |
| 100 day SMA | 168.61 | 169.13 | 169.53 |
| 150 day SMA | 171.17 | 171.32 | 171.38 |
| 200 day SMA | 171.15 | 171.15 | 171.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.