Login or Join
HomepageSukjitStrch 524542 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sukjit Strch 524542 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SukjitStrch
Strong Daily Stock price targets for SukjitStrch 524542 are 148.2 and 158.9
| Daily Target 1 | 140.47 |
| Daily Target 2 | 145.23 |
| Daily Target 3 | 151.16666666667 |
| Daily Target 4 | 155.93 |
| Daily Target 5 | 161.87 |
Daily price and volume Sukjit Strch
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 150.00 (2.21%) | 146.75 | 146.40 - 157.10 | 0.8062 times | Thu 04 December 2025 | 146.75 (-1.05%) | 150.00 | 146.00 - 151.00 | 0.3336 times | Wed 03 December 2025 | 148.30 (-2.4%) | 153.55 | 146.70 - 153.55 | 0.4886 times | Tue 02 December 2025 | 151.95 (-1.07%) | 153.60 | 151.95 - 155.05 | 0.4304 times | Mon 01 December 2025 | 153.60 (0%) | 152.80 | 150.00 - 155.00 | 1.885 times | Fri 28 November 2025 | 153.60 (2.91%) | 161.15 | 150.80 - 161.15 | 1.0064 times | Thu 27 November 2025 | 149.25 (0.61%) | 150.05 | 149.25 - 150.80 | 0.3768 times | Wed 26 November 2025 | 148.35 (1.64%) | 148.90 | 147.00 - 151.90 | 2.2148 times | Tue 25 November 2025 | 145.95 (-3.15%) | 148.95 | 145.95 - 149.35 | 1.2112 times | Mon 24 November 2025 | 150.70 (0%) | 150.70 | 150.05 - 150.70 | 1.2469 times | Fri 21 November 2025 | 150.70 (-1.37%) | 152.85 | 147.60 - 153.10 | 1.371 times |
Weekly price and charts SukjitStrch
Strong weekly Stock price targets for SukjitStrch 524542 are 142.45 and 153.55
| Weekly Target 1 | 139.93 |
| Weekly Target 2 | 144.97 |
| Weekly Target 3 | 151.03333333333 |
| Weekly Target 4 | 156.07 |
| Weekly Target 5 | 162.13 |
Weekly price and volumes for Sukjit Strch
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 150.00 (-2.34%) | 152.80 | 146.00 - 157.10 | 1.045 times | Fri 28 November 2025 | 153.60 (1.92%) | 150.70 | 145.95 - 161.15 | 1.6047 times | Fri 21 November 2025 | 150.70 (-3.12%) | 155.85 | 147.60 - 156.05 | 0.8508 times | Fri 14 November 2025 | 155.55 (-2.87%) | 164.10 | 152.10 - 164.10 | 1.6846 times | Fri 07 November 2025 | 160.15 (-2.02%) | 162.10 | 159.00 - 163.00 | 0.4651 times | Fri 31 October 2025 | 163.45 (-2.53%) | 166.30 | 163.00 - 169.10 | 0.8114 times | Thu 23 October 2025 | 167.70 (2.79%) | 160.70 | 160.60 - 167.70 | 0.1559 times | Fri 17 October 2025 | 163.15 (-0.94%) | 164.70 | 161.00 - 168.80 | 0.7086 times | Fri 10 October 2025 | 164.70 (0.18%) | 166.45 | 159.65 - 167.45 | 1.1528 times | Fri 03 October 2025 | 164.40 (-0.57%) | 187.00 | 162.50 - 187.00 | 1.5211 times | Fri 26 September 2025 | 165.35 (-1.69%) | 164.20 | 164.20 - 175.00 | 0.3757 times |
Monthly price and charts SukjitStrch
Strong monthly Stock price targets for SukjitStrch 524542 are 142.45 and 153.55
| Monthly Target 1 | 139.93 |
| Monthly Target 2 | 144.97 |
| Monthly Target 3 | 151.03333333333 |
| Monthly Target 4 | 156.07 |
| Monthly Target 5 | 162.13 |
Monthly price and volumes Sukjit Strch
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 150.00 (-2.34%) | 152.80 | 146.00 - 157.10 | 0.106 times | Fri 28 November 2025 | 153.60 (-6.03%) | 162.10 | 145.95 - 164.10 | 0.4671 times | Fri 31 October 2025 | 163.45 (-2.36%) | 167.50 | 159.65 - 169.10 | 0.3689 times | Tue 30 September 2025 | 167.40 (1.39%) | 167.80 | 163.75 - 187.95 | 0.866 times | Fri 29 August 2025 | 165.10 (-4.87%) | 175.10 | 159.65 - 189.80 | 1.4913 times | Thu 31 July 2025 | 173.55 (-4.27%) | 183.05 | 170.30 - 187.15 | 1.7213 times | Mon 30 June 2025 | 181.30 (-6.38%) | 193.00 | 176.95 - 238.00 | 1.7567 times | Fri 30 May 2025 | 193.65 (-5.49%) | 198.85 | 192.60 - 225.00 | 1.3813 times | Wed 30 April 2025 | 204.90 (4.94%) | 195.95 | 188.80 - 233.40 | 0.3979 times | Fri 28 March 2025 | 195.25 (3.03%) | 192.00 | 175.00 - 201.55 | 1.4435 times | Fri 28 February 2025 | 189.50 (-17.07%) | 224.95 | 188.65 - 260.00 | 0.814 times |
Indicator Analysis of SukjitStrch
Please login to view indicator analysis. or View indicator analysis of SukjitStrch 524542 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sukjit Strch 524542
DMA (daily moving average) of Sukjit Strch 524542
| DMA period | DMA value |
| 5 day DMA | 150.12 |
| 12 day DMA | 150.16 |
| 20 day DMA | 152.9 |
| 35 day DMA | 157.68 |
| 50 day DMA | 159.97 |
| 100 day DMA | 166.26 |
| 150 day DMA | 176.92 |
| 200 day DMA | 183.64 |
EMA (exponential moving average) of Sukjit Strch 524542
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.57 | 149.36 | 150.66 |
| 12 day EMA | 151.02 | 151.2 | 152.01 |
| 20 day EMA | 153.04 | 153.36 | 154.05 |
| 35 day EMA | 156.24 | 156.61 | 157.19 |
| 50 day EMA | 159.86 | 160.26 | 160.81 |
SMA (simple moving average) of Sukjit Strch 524542
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.12 | 150.84 | 151.34 |
| 12 day SMA | 150.16 | 150.57 | 151.25 |
| 20 day SMA | 152.9 | 153.5 | 154.26 |
| 35 day SMA | 157.68 | 158.14 | 158.65 |
| 50 day SMA | 159.97 | 160.33 | 160.84 |
| 100 day SMA | 166.26 | 166.56 | 166.89 |
| 150 day SMA | 176.92 | 177.33 | 177.77 |
| 200 day SMA | 183.64 | 184.03 | 184.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.