Login or Join
HomepageSukjitStrch 524542 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sukjit Strch 524542 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SukjitStrch
Strong Daily Stock price targets for SukjitStrch 524542 are 187.45 and 209.1
| Daily Target 1 | 171.15 |
| Daily Target 2 | 182.1 |
| Daily Target 3 | 192.8 |
| Daily Target 4 | 203.75 |
| Daily Target 5 | 214.45 |
Daily price and volume Sukjit Strch
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 193.05 (4.89%) | 181.85 | 181.85 - 203.50 | 4.5694 times | Tue 21 April 2026 | 184.05 (4.78%) | 177.20 | 177.10 - 186.45 | 0.2634 times | Mon 20 April 2026 | 175.65 (-2.42%) | 181.40 | 174.80 - 181.90 | 0.2921 times | Fri 17 April 2026 | 180.00 (-0.06%) | 178.45 | 176.65 - 181.40 | 0.0938 times | Thu 16 April 2026 | 180.10 (1.04%) | 178.25 | 177.00 - 180.65 | 3.4499 times | Wed 15 April 2026 | 178.25 (0.96%) | 178.45 | 176.55 - 183.70 | 0.3733 times | Mon 13 April 2026 | 176.55 (-0.14%) | 176.05 | 174.10 - 177.00 | 0.2623 times | Fri 10 April 2026 | 176.80 (-1.59%) | 176.00 | 174.20 - 180.25 | 0.3981 times | Thu 09 April 2026 | 179.65 (4.54%) | 172.35 | 169.70 - 179.65 | 0.2396 times | Wed 08 April 2026 | 171.85 (3%) | 171.60 | 171.60 - 172.20 | 0.058 times | Tue 07 April 2026 | 166.85 (0.97%) | 166.50 | 165.80 - 167.40 | 0.0222 times |
Weekly price and charts SukjitStrch
Strong weekly Stock price targets for SukjitStrch 524542 are 183.93 and 212.63
| Weekly Target 1 | 161.75 |
| Weekly Target 2 | 177.4 |
| Weekly Target 3 | 190.45 |
| Weekly Target 4 | 206.1 |
| Weekly Target 5 | 219.15 |
Weekly price and volumes for Sukjit Strch
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 193.05 (7.25%) | 181.40 | 174.80 - 203.50 | 1.4243 times | Fri 17 April 2026 | 180.00 (1.81%) | 176.05 | 174.10 - 183.70 | 1.1615 times | Fri 10 April 2026 | 176.80 (10.92%) | 158.15 | 158.15 - 180.25 | 0.2346 times | Thu 02 April 2026 | 159.40 (13.33%) | 138.25 | 137.25 - 180.00 | 1.4439 times | Fri 27 March 2026 | 140.65 (-13.47%) | 152.00 | 140.00 - 162.75 | 0.8976 times | Fri 20 March 2026 | 162.55 (-2.31%) | 165.95 | 157.00 - 167.95 | 1.221 times | Fri 13 March 2026 | 166.40 (-10.63%) | 175.25 | 166.15 - 186.00 | 0.3317 times | Fri 06 March 2026 | 186.20 (-14.02%) | 215.75 | 182.50 - 215.75 | 0.5481 times | Fri 27 February 2026 | 216.55 (27.42%) | 175.55 | 171.35 - 229.55 | 1.9202 times | Fri 20 February 2026 | 169.95 (2.35%) | 171.40 | 158.15 - 174.25 | 0.817 times | Fri 13 February 2026 | 166.05 (-6.42%) | 180.00 | 159.00 - 189.00 | 1.893 times |
Monthly price and charts SukjitStrch
Strong monthly Stock price targets for SukjitStrch 524542 are 174.78 and 221.78
| Monthly Target 1 | 137.35 |
| Monthly Target 2 | 165.2 |
| Monthly Target 3 | 184.35 |
| Monthly Target 4 | 212.2 |
| Monthly Target 5 | 231.35 |
Monthly price and volumes Sukjit Strch
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 193.05 (24.55%) | 180.00 | 156.50 - 203.50 | 0.5999 times | Mon 30 March 2026 | 155.00 (-28.42%) | 215.75 | 137.25 - 215.75 | 0.7718 times | Fri 27 February 2026 | 216.55 (19.41%) | 176.00 | 158.15 - 229.55 | 1.2043 times | Fri 30 January 2026 | 181.35 (-2.29%) | 185.00 | 164.55 - 198.80 | 0.9444 times | Wed 31 December 2025 | 185.60 (20.83%) | 152.80 | 143.80 - 196.65 | 1.3226 times | Fri 28 November 2025 | 153.60 (-6.03%) | 162.10 | 145.95 - 164.10 | 0.4934 times | Fri 31 October 2025 | 163.45 (-2.36%) | 167.50 | 159.65 - 169.10 | 0.3868 times | Tue 30 September 2025 | 167.40 (1.39%) | 167.80 | 163.75 - 187.95 | 0.9081 times | Fri 29 August 2025 | 165.10 (-4.87%) | 175.10 | 159.65 - 189.80 | 1.5638 times | Thu 31 July 2025 | 173.55 (-4.27%) | 183.05 | 170.30 - 187.15 | 1.8049 times | Mon 30 June 2025 | 181.30 (-6.38%) | 193.00 | 176.95 - 238.00 | 1.8421 times |
Indicator Analysis of SukjitStrch
Please login to view indicator analysis. or View indicator analysis of SukjitStrch 524542 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sukjit Strch 524542
DMA (daily moving average) of Sukjit Strch 524542
| DMA period | DMA value |
| 5 day DMA | 182.57 |
| 12 day DMA | 177.34 |
| 20 day DMA | 168.69 |
| 35 day DMA | 173.03 |
| 50 day DMA | 173.07 |
| 100 day DMA | 169.5 |
| 150 day DMA | 167.52 |
| 200 day DMA | 169.14 |
EMA (exponential moving average) of Sukjit Strch 524542
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 183.98 | 179.45 | 177.15 |
| 12 day EMA | 177.81 | 175.04 | 173.4 |
| 20 day EMA | 174.64 | 172.7 | 171.51 |
| 35 day EMA | 173.57 | 172.42 | 171.74 |
| 50 day EMA | 174.45 | 173.69 | 173.27 |
SMA (simple moving average) of Sukjit Strch 524542
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.57 | 179.61 | 178.11 |
| 12 day SMA | 177.34 | 174.53 | 172.47 |
| 20 day SMA | 168.69 | 166.95 | 165.94 |
| 35 day SMA | 173.03 | 172.85 | 172.78 |
| 50 day SMA | 173.07 | 172.82 | 172.72 |
| 100 day SMA | 169.5 | 169.08 | 168.74 |
| 150 day SMA | 167.52 | 167.37 | 167.28 |
| 200 day SMA | 169.14 | 169.08 | 169.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.