Login or Join
HomepageSukjitStrch 524542 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sukjit Strch 524542 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SukjitStrch
Strong Daily Stock price targets for SukjitStrch 524542 are 184.3 and 188.1
| Daily Target 1 | 183.67 |
| Daily Target 2 | 184.93 |
| Daily Target 3 | 187.46666666667 |
| Daily Target 4 | 188.73 |
| Daily Target 5 | 191.27 |
Daily price and volume Sukjit Strch
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 186.20 (-1.74%) | 190.00 | 186.20 - 190.00 | 0.2615 times | Thu 05 March 2026 | 189.50 (3.5%) | 182.80 | 182.50 - 189.50 | 0.2891 times | Wed 04 March 2026 | 183.10 (-6.15%) | 185.20 | 182.50 - 186.75 | 0.3202 times | Mon 02 March 2026 | 195.10 (-9.91%) | 215.75 | 190.05 - 215.75 | 1.1256 times | Fri 27 February 2026 | 216.55 (12.58%) | 193.15 | 190.75 - 229.55 | 3.6931 times | Thu 26 February 2026 | 192.35 (2.97%) | 187.45 | 184.15 - 195.00 | 1.0184 times | Wed 25 February 2026 | 186.80 (2.95%) | 183.15 | 180.75 - 186.95 | 1.2671 times | Tue 24 February 2026 | 181.45 (2.14%) | 174.00 | 171.70 - 183.90 | 0.6532 times | Mon 23 February 2026 | 177.65 (4.53%) | 175.55 | 171.35 - 178.00 | 0.3626 times | Fri 20 February 2026 | 169.95 (7.46%) | 163.55 | 163.00 - 173.60 | 1.0092 times | Thu 19 February 2026 | 158.15 (-3.27%) | 163.50 | 158.15 - 165.00 | 0.6874 times |
Weekly price and charts SukjitStrch
Strong weekly Stock price targets for SukjitStrch 524542 are 167.73 and 200.98
| Weekly Target 1 | 161.57 |
| Weekly Target 2 | 173.88 |
| Weekly Target 3 | 194.81666666667 |
| Weekly Target 4 | 207.13 |
| Weekly Target 5 | 228.07 |
Weekly price and volumes for Sukjit Strch
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 186.20 (-14.02%) | 215.75 | 182.50 - 215.75 | 0.3506 times | Fri 27 February 2026 | 216.55 (27.42%) | 175.55 | 171.35 - 229.55 | 1.2284 times | Fri 20 February 2026 | 169.95 (2.35%) | 171.40 | 158.15 - 174.25 | 0.5227 times | Fri 13 February 2026 | 166.05 (-6.42%) | 180.00 | 159.00 - 189.00 | 1.211 times | Fri 06 February 2026 | 177.45 (-2.15%) | 176.00 | 171.00 - 205.00 | 1.1173 times | Fri 30 January 2026 | 181.35 (6.15%) | 174.20 | 167.55 - 183.00 | 0.0937 times | Fri 23 January 2026 | 170.85 (-4.98%) | 181.00 | 164.55 - 187.20 | 0.5088 times | Fri 16 January 2026 | 179.80 (1.5%) | 172.75 | 171.50 - 187.00 | 0.7203 times | Fri 09 January 2026 | 177.15 (-4.63%) | 198.80 | 173.60 - 198.80 | 1.1699 times | Fri 02 January 2026 | 185.75 (7.93%) | 167.00 | 167.00 - 196.65 | 3.0775 times | Fri 26 December 2025 | 172.10 (17.27%) | 149.35 | 148.50 - 176.45 | 0.8521 times |
Monthly price and charts SukjitStrch
Strong monthly Stock price targets for SukjitStrch 524542 are 167.73 and 200.98
| Monthly Target 1 | 161.57 |
| Monthly Target 2 | 173.88 |
| Monthly Target 3 | 194.81666666667 |
| Monthly Target 4 | 207.13 |
| Monthly Target 5 | 228.07 |
Monthly price and volumes Sukjit Strch
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 186.20 (-14.02%) | 215.75 | 182.50 - 215.75 | 0.0979 times | Fri 27 February 2026 | 216.55 (19.41%) | 176.00 | 158.15 - 229.55 | 1.139 times | Fri 30 January 2026 | 181.35 (-2.29%) | 185.00 | 164.55 - 198.80 | 0.8932 times | Wed 31 December 2025 | 185.60 (20.83%) | 152.80 | 143.80 - 196.65 | 1.2508 times | Fri 28 November 2025 | 153.60 (-6.03%) | 162.10 | 145.95 - 164.10 | 0.4666 times | Fri 31 October 2025 | 163.45 (-2.36%) | 167.50 | 159.65 - 169.10 | 0.3658 times | Tue 30 September 2025 | 167.40 (1.39%) | 167.80 | 163.75 - 187.95 | 0.8588 times | Fri 29 August 2025 | 165.10 (-4.87%) | 175.10 | 159.65 - 189.80 | 1.4789 times | Thu 31 July 2025 | 173.55 (-4.27%) | 183.05 | 170.30 - 187.15 | 1.7069 times | Mon 30 June 2025 | 181.30 (-6.38%) | 193.00 | 176.95 - 238.00 | 1.7421 times | Fri 30 May 2025 | 193.65 (-5.49%) | 198.85 | 192.60 - 225.00 | 1.3698 times |
Indicator Analysis of SukjitStrch
Please login to view indicator analysis. or View indicator analysis of SukjitStrch 524542 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sukjit Strch 524542
DMA (daily moving average) of Sukjit Strch 524542
| DMA period | DMA value |
| 5 day DMA | 194.09 |
| 12 day DMA | 183.36 |
| 20 day DMA | 179.08 |
| 35 day DMA | 177.8 |
| 50 day DMA | 178.69 |
| 100 day DMA | 167.14 |
| 150 day DMA | 168.03 |
| 200 day DMA | 173.47 |
EMA (exponential moving average) of Sukjit Strch 524542
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 188.9 | 190.25 | 190.63 |
| 12 day EMA | 185.54 | 185.42 | 184.68 |
| 20 day EMA | 182.37 | 181.97 | 181.18 |
| 35 day EMA | 179.2 | 178.79 | 178.16 |
| 50 day EMA | 177.65 | 177.3 | 176.8 |
SMA (simple moving average) of Sukjit Strch 524542
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 194.09 | 195.32 | 194.78 |
| 12 day SMA | 183.36 | 181.43 | 179.38 |
| 20 day SMA | 179.08 | 178.7 | 178.26 |
| 35 day SMA | 177.8 | 177.68 | 177.27 |
| 50 day SMA | 178.69 | 178.13 | 177.31 |
| 100 day SMA | 167.14 | 166.93 | 166.67 |
| 150 day SMA | 168.03 | 167.95 | 167.87 |
| 200 day SMA | 173.47 | 173.63 | 173.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.