Login or Join
HomepageSukjitStrch 524542 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sukjit Strch 524542 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SukjitStrch
Strong Daily Stock price targets for SukjitStrch 524542 are 196.95 and 210.15
| Daily Target 1 | 187.43 |
| Daily Target 2 | 193.27 |
| Daily Target 3 | 200.63333333333 |
| Daily Target 4 | 206.47 |
| Daily Target 5 | 213.83 |
Daily price and volume Sukjit Strch
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 199.10 (4.54%) | 195.20 | 194.80 - 208.00 | 3.2727 times | Fri 08 May 2026 | 190.45 (2.06%) | 185.20 | 185.15 - 193.45 | 0.6761 times | Thu 07 May 2026 | 186.60 (1.41%) | 191.45 | 186.00 - 191.45 | 0.3548 times | Wed 06 May 2026 | 184.00 (1.6%) | 184.20 | 180.95 - 184.65 | 0.2207 times | Tue 05 May 2026 | 181.10 (2.17%) | 180.00 | 177.70 - 182.15 | 2.2585 times | Mon 04 May 2026 | 177.25 (-1.17%) | 179.20 | 177.25 - 182.35 | 0.2804 times | Thu 30 April 2026 | 179.35 (0.08%) | 181.25 | 179.05 - 181.25 | 0.0926 times | Wed 29 April 2026 | 179.20 (-3.03%) | 184.60 | 178.00 - 186.20 | 1.6823 times | Tue 28 April 2026 | 184.80 (2.38%) | 180.00 | 180.00 - 184.80 | 0.1342 times | Mon 27 April 2026 | 180.50 (-1.2%) | 186.05 | 180.00 - 186.05 | 1.0276 times | Fri 24 April 2026 | 182.70 (-2.82%) | 185.55 | 182.65 - 188.00 | 0.5286 times |
Weekly price and charts SukjitStrch
Strong weekly Stock price targets for SukjitStrch 524542 are 196.95 and 210.15
| Weekly Target 1 | 187.43 |
| Weekly Target 2 | 193.27 |
| Weekly Target 3 | 200.63333333333 |
| Weekly Target 4 | 206.47 |
| Weekly Target 5 | 213.83 |
Weekly price and volumes for Sukjit Strch
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 199.10 (4.54%) | 195.20 | 194.80 - 208.00 | 0.765 times | Fri 08 May 2026 | 190.45 (6.19%) | 179.20 | 177.25 - 193.45 | 0.8861 times | Thu 30 April 2026 | 179.35 (-1.83%) | 186.05 | 178.00 - 186.20 | 0.6865 times | Fri 24 April 2026 | 182.70 (1.5%) | 181.40 | 174.80 - 203.50 | 1.746 times | Fri 17 April 2026 | 180.00 (1.81%) | 176.05 | 174.10 - 183.70 | 1.299 times | Fri 10 April 2026 | 176.80 (10.92%) | 158.15 | 158.15 - 180.25 | 0.2623 times | Thu 02 April 2026 | 159.40 (13.33%) | 138.25 | 137.25 - 180.00 | 1.6148 times | Fri 27 March 2026 | 140.65 (-13.47%) | 152.00 | 140.00 - 162.75 | 1.0039 times | Fri 20 March 2026 | 162.55 (-2.31%) | 165.95 | 157.00 - 167.95 | 1.3654 times | Fri 13 March 2026 | 166.40 (-10.63%) | 175.25 | 166.15 - 186.00 | 0.371 times | Fri 06 March 2026 | 186.20 (-14.02%) | 215.75 | 182.50 - 215.75 | 0.6129 times |
Monthly price and charts SukjitStrch
Strong monthly Stock price targets for SukjitStrch 524542 are 188.18 and 218.93
| Monthly Target 1 | 164.03 |
| Monthly Target 2 | 181.57 |
| Monthly Target 3 | 194.78333333333 |
| Monthly Target 4 | 212.32 |
| Monthly Target 5 | 225.53 |
Monthly price and volumes Sukjit Strch
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 199.10 (11.01%) | 179.20 | 177.25 - 208.00 | 0.3236 times | Thu 30 April 2026 | 179.35 (15.71%) | 180.00 | 156.50 - 203.50 | 0.8609 times | Mon 30 March 2026 | 155.00 (-28.42%) | 215.75 | 137.25 - 215.75 | 0.8958 times | Fri 27 February 2026 | 216.55 (19.41%) | 176.00 | 158.15 - 229.55 | 1.3978 times | Fri 30 January 2026 | 181.35 (-2.29%) | 185.00 | 164.55 - 198.80 | 1.0962 times | Wed 31 December 2025 | 185.60 (20.83%) | 152.80 | 143.80 - 196.65 | 1.5351 times | Fri 28 November 2025 | 153.60 (-6.03%) | 162.10 | 145.95 - 164.10 | 0.5726 times | Fri 31 October 2025 | 163.45 (-2.36%) | 167.50 | 159.65 - 169.10 | 0.449 times | Tue 30 September 2025 | 167.40 (1.39%) | 167.80 | 163.75 - 187.95 | 1.054 times | Fri 29 August 2025 | 165.10 (-4.87%) | 175.10 | 159.65 - 189.80 | 1.8151 times | Thu 31 July 2025 | 173.55 (-4.27%) | 183.05 | 170.30 - 187.15 | 2.0949 times |
Indicator Analysis of SukjitStrch
Please login to view indicator analysis. or View indicator analysis of SukjitStrch 524542 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sukjit Strch 524542
DMA (daily moving average) of Sukjit Strch 524542
| DMA period | DMA value |
| 5 day DMA | 188.25 |
| 12 day DMA | 184.42 |
| 20 day DMA | 182.88 |
| 35 day DMA | 173.41 |
| 50 day DMA | 176.3 |
| 100 day DMA | 173.69 |
| 150 day DMA | 168.68 |
| 200 day DMA | 169.46 |
EMA (exponential moving average) of Sukjit Strch 524542
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 190.13 | 185.64 | 183.23 |
| 12 day EMA | 185.42 | 182.93 | 181.56 |
| 20 day EMA | 182.31 | 180.54 | 179.5 |
| 35 day EMA | 179.79 | 178.65 | 177.95 |
| 50 day EMA | 176.54 | 175.62 | 175.01 |
SMA (simple moving average) of Sukjit Strch 524542
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 188.25 | 183.88 | 181.66 |
| 12 day SMA | 184.42 | 183.92 | 183.38 |
| 20 day SMA | 182.88 | 181.9 | 180.97 |
| 35 day SMA | 173.41 | 172.35 | 171.66 |
| 50 day SMA | 176.3 | 175.72 | 175.07 |
| 100 day SMA | 173.69 | 173.18 | 172.77 |
| 150 day SMA | 168.68 | 168.47 | 168.3 |
| 200 day SMA | 169.46 | 169.35 | 169.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.