Login or Join
HomepageSharmaE 524548 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sharma E 524548 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SharmaE
Strong Daily Stock price targets for SharmaE 524548 are 88.73 and 99.73
| Daily Target 1 | 86.82 |
| Daily Target 2 | 90.63 |
| Daily Target 3 | 97.816666666667 |
| Daily Target 4 | 101.63 |
| Daily Target 5 | 108.82 |
Daily price and volume Sharma E
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 94.45 (-6.95%) | 105.00 | 94.00 - 105.00 | 1.3012 times | Mon 25 May 2026 | 101.50 (-0.09%) | 95.01 | 95.01 - 101.50 | 0.0611 times | Fri 22 May 2026 | 101.59 (5.65%) | 96.16 | 96.16 - 101.95 | 0.8858 times | Thu 21 May 2026 | 96.16 (-6.02%) | 103.80 | 94.90 - 103.80 | 4.3372 times | Wed 20 May 2026 | 102.32 (-0.66%) | 102.95 | 102.00 - 102.95 | 0.1894 times | Tue 19 May 2026 | 103.00 (1.98%) | 98.00 | 98.00 - 103.00 | 1.069 times | Mon 18 May 2026 | 101.00 (-0.98%) | 101.49 | 95.41 - 101.49 | 0.3238 times | Fri 15 May 2026 | 102.00 (1.58%) | 98.40 | 98.40 - 102.00 | 0.9652 times | Thu 14 May 2026 | 100.41 (-1.56%) | 95.40 | 85.00 - 101.00 | 0.4337 times | Wed 13 May 2026 | 102.00 (-0.68%) | 102.70 | 96.50 - 102.70 | 0.4337 times | Tue 12 May 2026 | 102.70 (2.7%) | 104.00 | 95.00 - 104.00 | 1.6982 times |
Weekly price and charts SharmaE
Strong weekly Stock price targets for SharmaE 524548 are 88.73 and 99.73
| Weekly Target 1 | 86.82 |
| Weekly Target 2 | 90.63 |
| Weekly Target 3 | 97.816666666667 |
| Weekly Target 4 | 101.63 |
| Weekly Target 5 | 108.82 |
Weekly price and volumes for Sharma E
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 94.45 (-7.03%) | 95.01 | 94.00 - 105.00 | 0.1203 times | Fri 22 May 2026 | 101.59 (-0.4%) | 101.49 | 94.90 - 103.80 | 0.6008 times | Fri 15 May 2026 | 102.00 (-1.92%) | 103.00 | 85.00 - 104.00 | 0.4795 times | Fri 08 May 2026 | 104.00 (8.5%) | 97.00 | 94.37 - 107.00 | 1.873 times | Thu 30 April 2026 | 95.85 (-9.28%) | 104.00 | 95.00 - 112.80 | 0.5598 times | Fri 24 April 2026 | 105.65 (-1.72%) | 107.50 | 90.30 - 114.00 | 3.107 times | Fri 17 April 2026 | 107.50 (14.12%) | 94.20 | 93.60 - 112.00 | 1.2474 times | Fri 10 April 2026 | 94.20 (-5.8%) | 92.00 | 85.60 - 109.85 | 1.1363 times | Thu 02 April 2026 | 100.00 (-3.88%) | 111.99 | 95.15 - 111.99 | 0.4913 times | Fri 27 March 2026 | 104.04 (2.66%) | 100.84 | 92.00 - 107.80 | 0.3845 times | Fri 20 March 2026 | 101.34 (16.02%) | 95.70 | 82.04 - 110.90 | 2.4436 times |
Monthly price and charts SharmaE
Strong monthly Stock price targets for SharmaE 524548 are 78.73 and 100.73
| Monthly Target 1 | 73.48 |
| Monthly Target 2 | 83.97 |
| Monthly Target 3 | 95.483333333333 |
| Monthly Target 4 | 105.97 |
| Monthly Target 5 | 117.48 |
Monthly price and volumes Sharma E
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 94.45 (-1.46%) | 97.00 | 85.00 - 107.00 | 0.27 times | Thu 30 April 2026 | 95.85 (-7.37%) | 106.95 | 85.60 - 114.00 | 0.5354 times | Mon 30 March 2026 | 103.48 (4.68%) | 97.00 | 80.15 - 111.99 | 0.377 times | Fri 27 February 2026 | 98.85 (-6.44%) | 105.65 | 86.70 - 129.90 | 0.8832 times | Fri 30 January 2026 | 105.65 (-19.17%) | 129.40 | 92.35 - 134.00 | 0.5598 times | Wed 31 December 2025 | 130.70 (-1.69%) | 139.55 | 118.25 - 150.50 | 0.7486 times | Fri 28 November 2025 | 132.95 (-3.83%) | 135.50 | 120.90 - 142.05 | 0.5332 times | Fri 31 October 2025 | 138.25 (-11.69%) | 153.45 | 136.10 - 172.90 | 2.5721 times | Tue 30 September 2025 | 156.55 (-26.24%) | 222.80 | 156.55 - 233.90 | 0.3472 times | Fri 29 August 2025 | 212.23 (162.92%) | 82.50 | 76.00 - 212.23 | 3.1736 times | Thu 31 July 2025 | 80.72 (5.93%) | 76.96 | 74.51 - 87.90 | 0.9248 times |
Indicator Analysis of SharmaE
Please login to view indicator analysis. or View indicator analysis of SharmaE 524548 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sharma E 524548
DMA (daily moving average) of Sharma E 524548
| DMA period | DMA value |
| 5 day DMA | 99.2 |
| 12 day DMA | 100.59 |
| 20 day DMA | 100.96 |
| 35 day DMA | 102.02 |
| 50 day DMA | 100.72 |
| 100 day DMA | 105.8 |
| 150 day DMA | 116.67 |
| 200 day DMA | 126.54 |
EMA (exponential moving average) of Sharma E 524548
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.75 | 100.9 | 100.6 |
| 12 day EMA | 100.2 | 101.25 | 101.2 |
| 20 day EMA | 100.77 | 101.44 | 101.43 |
| 35 day EMA | 100.36 | 100.71 | 100.66 |
| 50 day EMA | 99.99 | 100.22 | 100.17 |
SMA (simple moving average) of Sharma E 524548
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.2 | 100.91 | 100.81 |
| 12 day SMA | 100.59 | 101.39 | 101.36 |
| 20 day SMA | 100.96 | 101.39 | 101.6 |
| 35 day SMA | 102.02 | 102.18 | 102.22 |
| 50 day SMA | 100.72 | 100.78 | 100.61 |
| 100 day SMA | 105.8 | 106.27 | 106.63 |
| 150 day SMA | 116.67 | 116.99 | 117.25 |
| 200 day SMA | 126.54 | 126.47 | 126.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.