Login or Join
HomepageSharmaE 524548 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sharma E 524548 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SharmaE
Strong Daily Stock price targets for SharmaE 524548 are 98.5 and 102
| Daily Target 1 | 97.5 |
| Daily Target 2 | 99.5 |
| Daily Target 3 | 101 |
| Daily Target 4 | 103 |
| Daily Target 5 | 104.5 |
Daily price and volume Sharma E
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 101.50 (-1.46%) | 102.50 | 99.00 - 102.50 | 1.4172 times | Wed 08 April 2026 | 103.00 (3.1%) | 109.85 | 99.90 - 109.85 | 1.0659 times | Tue 07 April 2026 | 99.90 (5.38%) | 94.35 | 94.35 - 105.70 | 0.7385 times | Mon 06 April 2026 | 94.80 (-5.2%) | 92.00 | 85.60 - 99.50 | 1.9441 times | Thu 02 April 2026 | 100.00 (-2.82%) | 95.60 | 95.20 - 101.95 | 0.1996 times | Wed 01 April 2026 | 102.90 (-0.56%) | 106.95 | 97.60 - 106.95 | 0.1317 times | Mon 30 March 2026 | 103.48 (-0.54%) | 111.99 | 95.15 - 111.99 | 3.3054 times | Fri 27 March 2026 | 104.04 (4.67%) | 98.80 | 98.80 - 107.80 | 0.491 times | Wed 25 March 2026 | 99.40 (0.61%) | 98.80 | 98.80 - 105.00 | 0.2475 times | Tue 24 March 2026 | 98.80 (0%) | 98.80 | 98.80 - 98.80 | 0.4591 times | Mon 23 March 2026 | 98.80 (-2.51%) | 100.84 | 92.00 - 100.84 | 1.6487 times |
Weekly price and charts SharmaE
Strong weekly Stock price targets for SharmaE 524548 are 93.55 and 117.8
| Weekly Target 1 | 74.73 |
| Weekly Target 2 | 88.12 |
| Weekly Target 3 | 98.983333333333 |
| Weekly Target 4 | 112.37 |
| Weekly Target 5 | 123.23 |
Weekly price and volumes for Sharma E
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 101.50 (1.5%) | 92.00 | 85.60 - 109.85 | 0.4625 times | Thu 02 April 2026 | 100.00 (-3.88%) | 111.99 | 95.15 - 111.99 | 0.3256 times | Fri 27 March 2026 | 104.04 (2.66%) | 100.84 | 92.00 - 107.80 | 0.2549 times | Fri 20 March 2026 | 101.34 (16.02%) | 95.70 | 82.04 - 110.90 | 1.6195 times | Fri 13 March 2026 | 87.35 (-6.08%) | 93.00 | 80.15 - 98.49 | 0.1594 times | Fri 06 March 2026 | 93.00 (-5.92%) | 97.00 | 87.90 - 101.00 | 0.5147 times | Fri 27 February 2026 | 98.85 (-6.79%) | 106.00 | 86.70 - 110.00 | 1.9748 times | Fri 20 February 2026 | 106.05 (-4.55%) | 115.00 | 100.05 - 128.00 | 2.0553 times | Fri 13 February 2026 | 111.10 (1%) | 110.00 | 94.40 - 129.90 | 1.1316 times | Fri 06 February 2026 | 110.00 (4.12%) | 105.65 | 91.00 - 115.85 | 1.5016 times | Fri 30 January 2026 | 105.65 (4.09%) | 111.65 | 99.00 - 115.00 | 1.5784 times |
Monthly price and charts SharmaE
Strong monthly Stock price targets for SharmaE 524548 are 81.43 and 105.68
| Monthly Target 1 | 74.73 |
| Monthly Target 2 | 88.12 |
| Monthly Target 3 | 98.983333333333 |
| Monthly Target 4 | 112.37 |
| Monthly Target 5 | 123.23 |
Monthly price and volumes Sharma E
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 101.50 (-1.91%) | 106.95 | 85.60 - 109.85 | 0.0641 times | Mon 30 March 2026 | 103.48 (4.68%) | 97.00 | 80.15 - 111.99 | 0.3702 times | Fri 27 February 2026 | 98.85 (-6.44%) | 105.65 | 86.70 - 129.90 | 0.8671 times | Fri 30 January 2026 | 105.65 (-19.17%) | 129.40 | 92.35 - 134.00 | 0.5497 times | Wed 31 December 2025 | 130.70 (-1.69%) | 139.55 | 118.25 - 150.50 | 0.735 times | Fri 28 November 2025 | 132.95 (-3.83%) | 135.50 | 120.90 - 142.05 | 0.5236 times | Fri 31 October 2025 | 138.25 (-11.69%) | 153.45 | 136.10 - 172.90 | 2.5254 times | Tue 30 September 2025 | 156.55 (-26.24%) | 222.80 | 156.55 - 233.90 | 0.3409 times | Fri 29 August 2025 | 212.23 (162.92%) | 82.50 | 76.00 - 212.23 | 3.116 times | Thu 31 July 2025 | 80.72 (5.93%) | 76.96 | 74.51 - 87.90 | 0.9081 times | Mon 30 June 2025 | 76.20 (-0.41%) | 80.00 | 73.53 - 83.75 | 0.4709 times |
Indicator Analysis of SharmaE
Please login to view indicator analysis. or View indicator analysis of SharmaE 524548 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sharma E 524548
DMA (daily moving average) of Sharma E 524548
| DMA period | DMA value |
| 5 day DMA | 99.84 |
| 12 day DMA | 100.66 |
| 20 day DMA | 98.09 |
| 35 day DMA | 100.56 |
| 50 day DMA | 101.83 |
| 100 day DMA | 115.54 |
| 150 day DMA | 133.58 |
| 200 day DMA | 122.83 |
EMA (exponential moving average) of Sharma E 524548
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.88 | 100.57 | 99.36 |
| 12 day EMA | 100.01 | 99.74 | 99.15 |
| 20 day EMA | 99.7 | 99.51 | 99.14 |
| 35 day EMA | 100.73 | 100.68 | 100.54 |
| 50 day EMA | 102.02 | 102.04 | 102 |
SMA (simple moving average) of Sharma E 524548
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.84 | 100.12 | 100.22 |
| 12 day SMA | 100.66 | 100.21 | 99.67 |
| 20 day SMA | 98.09 | 97.66 | 97.11 |
| 35 day SMA | 100.56 | 100.72 | 100.86 |
| 50 day SMA | 101.83 | 101.82 | 101.67 |
| 100 day SMA | 115.54 | 115.79 | 116.08 |
| 150 day SMA | 133.58 | 134.18 | 134.72 |
| 200 day SMA | 122.83 | 122.72 | 122.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.