Login or Join
HomepageNeulandLab 524558 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neuland Lab 524558 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NeulandLab
Strong Daily Stock price targets for NeulandLab 524558 are 12745.75 and 13161.9
| Daily Target 1 | 12646.4 |
| Daily Target 2 | 12845.1 |
| Daily Target 3 | 13062.55 |
| Daily Target 4 | 13261.25 |
| Daily Target 5 | 13478.7 |
Daily price and volume Neuland Lab
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 13043.80 (0.65%) | 13125.00 | 12863.85 - 13280.00 | 1.1575 times | Thu 12 February 2026 | 12960.00 (-1.66%) | 13240.10 | 12870.55 - 13531.95 | 0.576 times | Wed 11 February 2026 | 13179.10 (-2.27%) | 13598.75 | 12993.50 - 13598.75 | 0.816 times | Tue 10 February 2026 | 13484.80 (-3.2%) | 12989.95 | 12741.60 - 14100.00 | 3.8064 times | Mon 09 February 2026 | 13929.95 (6.86%) | 13429.75 | 13084.00 - 14162.05 | 1.508 times | Fri 06 February 2026 | 13036.15 (-1.24%) | 13150.35 | 12935.90 - 13260.25 | 0.2844 times | Thu 05 February 2026 | 13200.30 (-2.39%) | 13799.95 | 13073.05 - 13799.95 | 0.2381 times | Wed 04 February 2026 | 13523.35 (1.18%) | 13833.00 | 13305.65 - 13833.00 | 0.2262 times | Tue 03 February 2026 | 13365.00 (1.8%) | 13800.00 | 13330.00 - 13820.65 | 0.7744 times | Mon 02 February 2026 | 13128.40 (-3.31%) | 13576.95 | 12877.20 - 13576.95 | 0.6129 times | Sun 01 February 2026 | 13577.65 (2.53%) | 13234.80 | 13092.75 - 14009.05 | 0.8727 times |
Weekly price and charts NeulandLab
Strong weekly Stock price targets for NeulandLab 524558 are 12182.48 and 13602.93
| Weekly Target 1 | 11895.37 |
| Weekly Target 2 | 12469.58 |
| Weekly Target 3 | 13315.816666667 |
| Weekly Target 4 | 13890.03 |
| Weekly Target 5 | 14736.27 |
Weekly price and volumes for Neuland Lab
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 13043.80 (0.06%) | 13429.75 | 12741.60 - 14162.05 | 1.9696 times | Fri 06 February 2026 | 13036.15 (-1.56%) | 13234.80 | 12877.20 - 14009.05 | 0.7536 times | Fri 30 January 2026 | 13242.75 (-0.01%) | 13220.55 | 12500.00 - 13405.00 | 0.7289 times | Fri 23 January 2026 | 13244.40 (-5.86%) | 14050.00 | 12982.20 - 14050.00 | 0.8034 times | Fri 16 January 2026 | 14069.55 (-4.78%) | 14700.05 | 14050.00 - 15000.00 | 0.73 times | Fri 09 January 2026 | 14776.60 (-3.2%) | 15579.00 | 14409.20 - 15579.00 | 0.6785 times | Fri 02 January 2026 | 15265.60 (2.02%) | 15050.80 | 14850.00 - 15375.00 | 0.7014 times | Fri 26 December 2025 | 14962.85 (-6.87%) | 16044.10 | 14849.10 - 16044.10 | 1.2737 times | Fri 19 December 2025 | 16067.00 (-0.06%) | 16099.95 | 15481.20 - 16580.15 | 1.3141 times | Fri 12 December 2025 | 16076.60 (-4.89%) | 16804.20 | 15853.65 - 17120.00 | 1.047 times | Fri 05 December 2025 | 16903.35 (-2.52%) | 17300.00 | 15900.00 - 17574.95 | 1.6626 times |
Monthly price and charts NeulandLab
Strong monthly Stock price targets for NeulandLab 524558 are 12182.48 and 13602.93
| Monthly Target 1 | 11895.37 |
| Monthly Target 2 | 12469.58 |
| Monthly Target 3 | 13315.816666667 |
| Monthly Target 4 | 13890.03 |
| Monthly Target 5 | 14736.27 |
Monthly price and volumes Neuland Lab
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 13043.80 (-1.5%) | 13234.80 | 12741.60 - 14162.05 | 0.3344 times | Fri 30 January 2026 | 13242.75 (-12.82%) | 15101.40 | 12500.00 - 15579.00 | 0.3895 times | Wed 31 December 2025 | 15190.25 (-12.4%) | 17300.00 | 14849.10 - 17574.95 | 0.7084 times | Fri 28 November 2025 | 17340.70 (4.99%) | 16085.75 | 16034.25 - 19748.40 | 0.9713 times | Fri 31 October 2025 | 16516.45 (12.96%) | 14325.05 | 14325.05 - 16756.65 | 0.5958 times | Tue 30 September 2025 | 14621.75 (8.66%) | 13400.05 | 13220.00 - 16432.00 | 0.7154 times | Fri 29 August 2025 | 13456.75 (1.4%) | 12950.00 | 12236.35 - 14079.35 | 0.7363 times | Thu 31 July 2025 | 13270.45 (10.53%) | 11995.00 | 11575.95 - 15499.00 | 3.8236 times | Mon 30 June 2025 | 12006.15 (4.38%) | 11428.05 | 11416.00 - 13960.05 | 1.0456 times | Fri 30 May 2025 | 11502.05 (-4.44%) | 12198.95 | 10598.05 - 13185.00 | 0.6798 times | Wed 30 April 2025 | 12036.90 (-0.33%) | 11980.15 | 10750.00 - 13320.20 | 0.3209 times |
Indicator Analysis of NeulandLab
Please login to view indicator analysis. or View indicator analysis of NeulandLab 524558 on MunafaSutra.com for free
DMA SMA EMA moving averages of Neuland Lab 524558
DMA (daily moving average) of Neuland Lab 524558
| DMA period | DMA value |
| 5 day DMA | 13319.53 |
| 12 day DMA | 13305.94 |
| 20 day DMA | 13268.02 |
| 35 day DMA | 13925.85 |
| 50 day DMA | 14579.87 |
| 100 day DMA | 15424.89 |
| 150 day DMA | 14914.47 |
| 200 day DMA | 14195.92 |
EMA (exponential moving average) of Neuland Lab 524558
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13168.73 | 13231.19 | 13366.77 |
| 12 day EMA | 13286.8 | 13330.97 | 13398.39 |
| 20 day EMA | 13489 | 13535.84 | 13596.43 |
| 35 day EMA | 14015.01 | 14072.19 | 14137.67 |
| 50 day EMA | 14630.02 | 14694.74 | 14765.52 |
SMA (simple moving average) of Neuland Lab 524558
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13319.53 | 13318 | 13366.06 |
| 12 day SMA | 13305.94 | 13265.01 | 13254.53 |
| 20 day SMA | 13268.02 | 13319.3 | 13384.72 |
| 35 day SMA | 13925.85 | 13984.5 | 14052.22 |
| 50 day SMA | 14579.87 | 14658.41 | 14726.21 |
| 100 day SMA | 15424.89 | 15453.38 | 15485.22 |
| 150 day SMA | 14914.47 | 14905.34 | 14897.52 |
| 200 day SMA | 14195.92 | 14192.2 | 14192.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.