Login or Join
HomepageNeulandLab 524558 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neuland Lab 524558 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NeulandLab
Strong Daily Stock price targets for NeulandLab 524558 are 19377.68 and 20224.33
| Daily Target 1 | 18705.43 |
| Daily Target 2 | 19203.27 |
| Daily Target 3 | 19552.083333333 |
| Daily Target 4 | 20049.92 |
| Daily Target 5 | 20398.73 |
Daily price and volume Neuland Lab
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 19701.10 (2.21%) | 19301.40 | 19054.25 - 19900.90 | 0.531 times | Thu 29 October 2026 | 19275.95 (-3.7%) | 20015.60 | 19140.00 - 20015.60 | 1.2632 times | Wed 28 October 2026 | 20015.65 (3.75%) | 19197.25 | 19197.25 - 20087.95 | 0.5495 times | Tue 27 October 2026 | 19292.05 (1.14%) | 19100.00 | 19100.00 - 19458.70 | 0.6133 times | Mon 26 October 2026 | 19074.60 (0.79%) | 18500.85 | 18480.00 - 19232.55 | 0.7445 times | Fri 23 October 2026 | 18924.25 (-0.01%) | 18900.00 | 18123.75 - 19055.25 | 1.9881 times | Thu 22 October 2026 | 18926.95 (-0.24%) | 19351.75 | 18525.60 - 19351.75 | 0.4041 times | Wed 21 October 2026 | 18972.35 (-1.31%) | 19224.50 | 18584.45 - 19305.00 | 1.6383 times | Mon 19 October 2026 | 19224.50 (-2.41%) | 19675.00 | 19117.40 - 19979.35 | 1.7964 times | Fri 16 October 2026 | 19699.70 (-1.22%) | 20341.70 | 19640.00 - 20341.70 | 0.4716 times | Thu 15 October 2026 | 19942.80 (-1.27%) | 20381.90 | 19805.90 - 20382.00 | 1.0751 times |
Weekly price and charts NeulandLab
Strong weekly Stock price targets for NeulandLab 524558 are 19090.55 and 20698.5
| Weekly Target 1 | 17815.07 |
| Weekly Target 2 | 18758.08 |
| Weekly Target 3 | 19423.016666667 |
| Weekly Target 4 | 20366.03 |
| Weekly Target 5 | 21030.97 |
Weekly price and volumes for Neuland Lab
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 19701.10 (4.11%) | 18500.85 | 18480.00 - 20087.95 | 0.7892 times | Fri 23 October 2026 | 18924.25 (-3.94%) | 19675.00 | 18123.75 - 19979.35 | 1.2424 times | Fri 16 October 2026 | 19699.70 (-10.01%) | 20920.30 | 19640.00 - 21230.00 | 0.8063 times | Tue 06 October 2026 | 21891.65 (1.84%) | 21395.25 | 21100.00 - 21955.05 | 0.3904 times | Thu 01 October 2026 | 21496.30 (-1.86%) | 21763.65 | 20730.30 - 21900.00 | 2.7391 times | Fri 25 September 2026 | 21903.95 (-4.25%) | 22840.05 | 21800.00 - 23030.95 | 0.8259 times | Fri 18 September 2026 | 22875.70 (-2.81%) | 23420.00 | 21858.35 - 23426.80 | 0.8021 times | Fri 11 September 2026 | 23536.20 (3.94%) | 22600.00 | 22390.60 - 24235.05 | 1.2262 times | Fri 04 September 2026 | 22643.30 (-2.51%) | 23225.00 | 22400.00 - 23325.00 | 0.6005 times | Fri 28 August 2026 | 23225.45 (-0.3%) | 23301.10 | 22700.00 - 23843.10 | 0.5779 times | Fri 21 August 2026 | 23294.80 (-0.07%) | 23329.95 | 23000.00 - 23899.00 | 0.692 times |
Monthly price and charts NeulandLab
Strong monthly Stock price targets for NeulandLab 524558 are 16996.78 and 20828.08
| Monthly Target 1 | 16095.33 |
| Monthly Target 2 | 17898.22 |
| Monthly Target 3 | 19926.633333333 |
| Monthly Target 4 | 21729.52 |
| Monthly Target 5 | 23757.93 |
Monthly price and volumes Neuland Lab
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 19701.10 (-7.92%) | 21201.55 | 18123.75 - 21955.05 | 0.618 times | Tue 29 September 2026 | 21395.85 (-6.71%) | 22935.60 | 21168.40 - 24235.05 | 0.9913 times | Mon 31 August 2026 | 22934.20 (20.28%) | 19000.35 | 19000.35 - 23899.00 | 1.7882 times | Fri 31 July 2026 | 19067.60 (2.35%) | 18779.60 | 18041.55 - 20072.00 | 1.0034 times | Tue 30 June 2026 | 18630.20 (9.15%) | 17200.00 | 16478.45 - 18770.00 | 0.6311 times | Fri 29 May 2026 | 17067.90 (13.8%) | 15298.40 | 15229.20 - 18379.95 | 2.0072 times | Thu 30 April 2026 | 14998.70 (24.86%) | 12399.75 | 12080.00 - 15490.00 | 0.7141 times | Mon 30 March 2026 | 12012.65 (-6.2%) | 12480.15 | 11500.00 - 13129.40 | 0.7789 times | Fri 27 February 2026 | 12806.85 (-3.29%) | 13234.80 | 12557.00 - 14162.05 | 0.9963 times | Fri 30 January 2026 | 13242.75 (-12.82%) | 15101.40 | 12500.00 - 15579.00 | 0.4715 times | Wed 31 December 2025 | 15190.25 (-12.4%) | 17300.00 | 14849.10 - 17574.95 | 0.8576 times |
Indicator Analysis of NeulandLab
Please login to view indicator analysis. or View indicator analysis of NeulandLab 524558 on MunafaSutra.com for free
DMA SMA EMA moving averages of Neuland Lab 524558
DMA (daily moving average) of Neuland Lab 524558
| DMA period | DMA value |
| 5 day DMA | 19471.87 |
| 12 day DMA | 19437.52 |
| 20 day DMA | 20207.73 |
| 35 day DMA | 21354.16 |
| 50 day DMA | 21923.16 |
| 100 day DMA | 20300.58 |
| 150 day DMA | 18504.34 |
| 200 day DMA | 17251.02 |
EMA (exponential moving average) of Neuland Lab 524558
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19508.02 | 19411.5 | 19479.27 |
| 12 day EMA | 19718.05 | 19721.13 | 19802.04 |
| 20 day EMA | 20185.2 | 20236.13 | 20337.16 |
| 35 day EMA | 20902.63 | 20973.37 | 21073.3 |
| 50 day EMA | 21720.34 | 21802.72 | 21905.81 |
SMA (simple moving average) of Neuland Lab 524558
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19471.87 | 19316.5 | 19246.7 |
| 12 day SMA | 19437.52 | 19491.75 | 19599.94 |
| 20 day SMA | 20207.73 | 20318.14 | 20479.01 |
| 35 day SMA | 21354.16 | 21447.15 | 21554.58 |
| 50 day SMA | 21923.16 | 21979.25 | 22052.76 |
| 100 day SMA | 20300.58 | 20275.37 | 20253.29 |
| 150 day SMA | 18504.34 | 18453.98 | 18409.26 |
| 200 day SMA | 17251.02 | 17228.47 | 17206.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.