Login or Join
HomepageNeulandLab 524558 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neuland Lab 524558 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NeulandLab
Strong Daily Stock price targets for NeulandLab 524558 are 14729.38 and 15359.43
| Daily Target 1 | 14222.85 |
| Daily Target 2 | 14605.85 |
| Daily Target 3 | 14852.9 |
| Daily Target 4 | 15235.9 |
| Daily Target 5 | 15482.95 |
Daily price and volume Neuland Lab
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 14988.85 (3.1%) | 14850.00 | 14469.90 - 15099.95 | 0.7378 times | Mon 13 April 2026 | 14538.50 (-2.75%) | 14737.60 | 14450.00 - 14993.40 | 0.6133 times | Fri 10 April 2026 | 14948.95 (1.46%) | 14700.65 | 14650.00 - 15091.35 | 0.9336 times | Thu 09 April 2026 | 14733.50 (4.86%) | 13950.10 | 13800.00 - 14776.00 | 0.6931 times | Wed 08 April 2026 | 14050.60 (6.72%) | 13570.00 | 13300.00 - 14130.35 | 0.6918 times | Tue 07 April 2026 | 13165.90 (-0.45%) | 13040.70 | 13027.95 - 13538.00 | 0.7378 times | Mon 06 April 2026 | 13225.55 (6.36%) | 12595.60 | 12350.00 - 13464.00 | 2.9058 times | Thu 02 April 2026 | 12434.25 (-1.35%) | 12425.00 | 12080.00 - 12482.60 | 0.293 times | Wed 01 April 2026 | 12604.90 (4.93%) | 12399.75 | 12250.00 - 12775.50 | 0.3872 times | Mon 30 March 2026 | 12012.65 (-0.49%) | 11825.15 | 11733.40 - 12095.05 | 2.0066 times | Fri 27 March 2026 | 12072.20 (0%) | 12071.50 | 11823.05 - 12359.05 | 0.7389 times |
Weekly price and charts NeulandLab
Strong weekly Stock price targets for NeulandLab 524558 are 14719.43 and 15369.38
| Weekly Target 1 | 14196.32 |
| Weekly Target 2 | 14592.58 |
| Weekly Target 3 | 14846.266666667 |
| Weekly Target 4 | 15242.53 |
| Weekly Target 5 | 15496.22 |
Weekly price and volumes for Neuland Lab
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 14988.85 (0.27%) | 14737.60 | 14450.00 - 15099.95 | 0.3259 times | Fri 10 April 2026 | 14948.95 (20.22%) | 12595.60 | 12350.00 - 15091.35 | 1.4381 times | Thu 02 April 2026 | 12434.25 (3%) | 11825.15 | 11733.40 - 12775.50 | 0.6481 times | Fri 27 March 2026 | 12072.20 (0.56%) | 11899.60 | 11500.00 - 12433.20 | 0.614 times | Fri 20 March 2026 | 12004.75 (-1.18%) | 12032.35 | 11899.60 - 12545.00 | 0.5925 times | Fri 13 March 2026 | 12147.55 (-6.74%) | 12750.00 | 12025.00 - 13120.00 | 1.54 times | Fri 06 March 2026 | 13025.90 (1.71%) | 12480.15 | 12480.15 - 13129.40 | 0.5496 times | Fri 27 February 2026 | 12806.85 (1.21%) | 12800.20 | 12711.90 - 13770.00 | 2.0482 times | Fri 20 February 2026 | 12654.10 (-2.99%) | 13050.05 | 12557.00 - 13999.00 | 0.8224 times | Fri 13 February 2026 | 13043.80 (0.06%) | 13429.75 | 12741.60 - 14162.05 | 1.4212 times | Fri 06 February 2026 | 13036.15 (-1.56%) | 13234.80 | 12877.20 - 14009.05 | 0.5438 times |
Monthly price and charts NeulandLab
Strong monthly Stock price targets for NeulandLab 524558 are 13534.43 and 16554.38
| Monthly Target 1 | 11036.32 |
| Monthly Target 2 | 13012.58 |
| Monthly Target 3 | 14056.266666667 |
| Monthly Target 4 | 16032.53 |
| Monthly Target 5 | 17076.22 |
Monthly price and volumes Neuland Lab
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 14988.85 (24.78%) | 12399.75 | 12080.00 - 15099.95 | 0.3371 times | Mon 30 March 2026 | 12012.65 (-6.2%) | 12480.15 | 11500.00 - 13129.40 | 0.6609 times | Fri 27 February 2026 | 12806.85 (-3.29%) | 13234.80 | 12557.00 - 14162.05 | 0.8454 times | Fri 30 January 2026 | 13242.75 (-12.82%) | 15101.40 | 12500.00 - 15579.00 | 0.4001 times | Wed 31 December 2025 | 15190.25 (-12.4%) | 17300.00 | 14849.10 - 17574.95 | 0.7277 times | Fri 28 November 2025 | 17340.70 (4.99%) | 16085.75 | 16034.25 - 19748.40 | 0.9978 times | Fri 31 October 2025 | 16516.45 (12.96%) | 14325.05 | 14325.05 - 16756.65 | 0.612 times | Tue 30 September 2025 | 14621.75 (8.66%) | 13400.05 | 13220.00 - 16432.00 | 0.7349 times | Fri 29 August 2025 | 13456.75 (1.4%) | 12950.00 | 12236.35 - 14079.35 | 0.7564 times | Thu 31 July 2025 | 13270.45 (10.53%) | 11995.00 | 11575.95 - 15499.00 | 3.9278 times | Mon 30 June 2025 | 12006.15 (4.38%) | 11428.05 | 11416.00 - 13960.05 | 1.074 times |
Indicator Analysis of NeulandLab
Please login to view indicator analysis. or View indicator analysis of NeulandLab 524558 on MunafaSutra.com for free
DMA SMA EMA moving averages of Neuland Lab 524558
DMA (daily moving average) of Neuland Lab 524558
| DMA period | DMA value |
| 5 day DMA | 14652.08 |
| 12 day DMA | 13403.99 |
| 20 day DMA | 12879.97 |
| 35 day DMA | 12917.59 |
| 50 day DMA | 13046.33 |
| 100 day DMA | 14228.23 |
| 150 day DMA | 14784.92 |
| 200 day DMA | 14367.32 |
EMA (exponential moving average) of Neuland Lab 524558
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14506.35 | 14265.14 | 14128.48 |
| 12 day EMA | 13762.37 | 13539.45 | 13357.87 |
| 20 day EMA | 13380.53 | 13211.31 | 13071.67 |
| 35 day EMA | 13179.28 | 13072.74 | 12986.45 |
| 50 day EMA | 13205.15 | 13132.38 | 13075.01 |
SMA (simple moving average) of Neuland Lab 524558
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14652.08 | 14287.49 | 14024.9 |
| 12 day SMA | 13403.99 | 13157.5 | 12908.43 |
| 20 day SMA | 12879.97 | 12758.94 | 12672.98 |
| 35 day SMA | 12917.59 | 12878.1 | 12853.6 |
| 50 day SMA | 13046.33 | 12997.61 | 12963.52 |
| 100 day SMA | 14228.23 | 14251.91 | 14281.09 |
| 150 day SMA | 14784.92 | 14776.41 | 14768.8 |
| 200 day SMA | 14367.32 | 14353.55 | 14342.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.