Login or Join
HomepageGayatriBio 524564 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gayatri Bio 524564 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GayatriBio
Strong Daily Stock price targets for GayatriBio 524564 are 7.73 and 8.28
| Daily Target 1 | 7.3 |
| Daily Target 2 | 7.6 |
| Daily Target 3 | 7.85 |
| Daily Target 4 | 8.15 |
| Daily Target 5 | 8.4 |
Daily price and volume Gayatri Bio
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 7.90 (0%) | 7.55 | 7.55 - 8.10 | 0.3393 times | Thu 01 October 2026 | 7.90 (0%) | 7.95 | 7.85 - 7.95 | 0.0614 times | Tue 29 September 2026 | 7.90 (3.27%) | 7.85 | 7.31 - 8.01 | 2.489 times | Mon 28 September 2026 | 7.65 (2.27%) | 7.84 | 7.45 - 7.84 | 1.131 times | Fri 25 September 2026 | 7.48 (-4.71%) | 7.52 | 7.46 - 8.08 | 1.8751 times | Thu 24 September 2026 | 7.85 (1.42%) | 8.12 | 7.50 - 8.12 | 0.4518 times | Wed 23 September 2026 | 7.74 (-1.78%) | 7.88 | 7.52 - 8.00 | 1.1804 times | Tue 22 September 2026 | 7.88 (1.29%) | 8.10 | 7.50 - 8.10 | 0.7042 times | Mon 21 September 2026 | 7.78 (-0.26%) | 7.96 | 7.50 - 8.12 | 1.2091 times | Fri 18 September 2026 | 7.80 (0.78%) | 7.89 | 7.36 - 7.89 | 0.5588 times | Thu 17 September 2026 | 7.74 (3.34%) | 7.86 | 7.31 - 7.86 | 0.2203 times |
Weekly price and charts GayatriBio
Strong weekly Stock price targets for GayatriBio 524564 are 7.73 and 8.28
| Weekly Target 1 | 7.3 |
| Weekly Target 2 | 7.6 |
| Weekly Target 3 | 7.85 |
| Weekly Target 4 | 8.15 |
| Weekly Target 5 | 8.4 |
Weekly price and volumes for Gayatri Bio
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 7.90 (0%) | 7.55 | 7.55 - 8.10 | 0.0615 times | Thu 01 October 2026 | 7.90 (5.61%) | 7.84 | 7.31 - 8.01 | 0.6671 times | Fri 25 September 2026 | 7.48 (-4.1%) | 7.96 | 7.46 - 8.12 | 0.9822 times | Fri 18 September 2026 | 7.80 (-2.01%) | 7.85 | 7.13 - 7.98 | 0.3801 times | Fri 11 September 2026 | 7.96 (7.42%) | 7.10 | 7.10 - 8.38 | 1.1075 times | Fri 04 September 2026 | 7.41 (0.14%) | 7.88 | 7.02 - 7.88 | 0.7385 times | Fri 28 August 2026 | 7.40 (-4.76%) | 7.86 | 7.05 - 8.13 | 1.6017 times | Fri 21 August 2026 | 7.77 (2.64%) | 7.02 | 7.00 - 7.98 | 1.4493 times | Fri 14 August 2026 | 7.57 (-5.38%) | 8.75 | 7.22 - 8.75 | 1.6584 times | Fri 07 August 2026 | 8.00 (15.94%) | 7.04 | 6.84 - 8.06 | 1.3539 times | Fri 31 July 2026 | 6.90 (-4.3%) | 7.28 | 6.81 - 7.57 | 0.5664 times |
Monthly price and charts GayatriBio
Strong monthly Stock price targets for GayatriBio 524564 are 7.45 and 8
| Monthly Target 1 | 7.3 |
| Monthly Target 2 | 7.6 |
| Monthly Target 3 | 7.85 |
| Monthly Target 4 | 8.15 |
| Monthly Target 5 | 8.4 |
Monthly price and volumes Gayatri Bio
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 7.90 (0%) | 7.95 | 7.55 - 8.10 | 0.0097 times | Tue 29 September 2026 | 7.90 (5.33%) | 7.50 | 7.02 - 8.38 | 0.5056 times | Mon 31 August 2026 | 7.50 (8.7%) | 7.04 | 6.84 - 8.75 | 0.8149 times | Fri 31 July 2026 | 6.90 (-7.75%) | 7.45 | 6.25 - 8.20 | 1.202 times | Tue 30 June 2026 | 7.48 (-28.21%) | 10.15 | 7.48 - 10.15 | 2.1951 times | Fri 29 May 2026 | 10.42 (-45.39%) | 18.50 | 10.42 - 20.25 | 0.3046 times | Thu 30 April 2026 | 19.08 (38.06%) | 13.85 | 13.85 - 19.94 | 1.4693 times | Mon 30 March 2026 | 13.82 (2.83%) | 12.81 | 11.56 - 16.94 | 1.5249 times | Fri 27 February 2026 | 13.44 (-13.29%) | 15.66 | 12.85 - 16.25 | 0.7417 times | Fri 30 January 2026 | 15.50 (-12.13%) | 16.76 | 11.77 - 17.30 | 1.2322 times | Wed 31 December 2025 | 17.64 (45.3%) | 12.14 | 11.21 - 19.99 | 3.159 times |
Indicator Analysis of GayatriBio
Please login to view indicator analysis. or View indicator analysis of GayatriBio 524564 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gayatri Bio 524564
DMA (daily moving average) of Gayatri Bio 524564
| DMA period | DMA value |
| 5 day DMA | 7.77 |
| 12 day DMA | 7.76 |
| 20 day DMA | 7.7 |
| 35 day DMA | 7.62 |
| 50 day DMA | 7.52 |
| 100 day DMA | 8.62 |
| 150 day DMA | 10.9 |
| 200 day DMA | 11.84 |
EMA (exponential moving average) of Gayatri Bio 524564
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.83 | 7.8 | 7.75 |
| 12 day EMA | 7.76 | 7.74 | 7.71 |
| 20 day EMA | 7.7 | 7.68 | 7.66 |
| 35 day EMA | 7.62 | 7.6 | 7.58 |
| 50 day EMA | 7.49 | 7.47 | 7.45 |
SMA (simple moving average) of Gayatri Bio 524564
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.77 | 7.76 | 7.72 |
| 12 day SMA | 7.76 | 7.73 | 7.74 |
| 20 day SMA | 7.7 | 7.67 | 7.65 |
| 35 day SMA | 7.62 | 7.61 | 7.6 |
| 50 day SMA | 7.52 | 7.49 | 7.47 |
| 100 day SMA | 8.62 | 8.74 | 8.85 |
| 150 day SMA | 10.9 | 10.95 | 10.98 |
| 200 day SMA | 11.84 | 11.86 | 11.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.