GayatriBio 524564 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gayatri Bio 524564 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GayatriBio

Strong Daily Stock price targets for GayatriBio 524564 are 7.78 and 8.32

Daily Target 17.38
Daily Target 27.64
Daily Target 37.9166666666667
Daily Target 48.18
Daily Target 58.46

Daily price and volume Gayatri Bio

Date Closing Open Range Volume
Wed 17 June 2026 7.91 (-0.5%) 7.65 7.65 - 8.19 0.0748 times
Tue 16 June 2026 7.95 (-0.5%) 8.34 7.90 - 8.34 0.6218 times
Mon 15 June 2026 7.99 (1.01%) 8.25 7.67 - 8.25 0.6827 times
Fri 12 June 2026 7.91 (0.25%) 8.25 7.66 - 8.25 0.433 times
Thu 11 June 2026 7.89 (-2.47%) 8.17 7.81 - 8.17 0.1575 times
Wed 10 June 2026 8.09 (-0.12%) 8.19 7.86 - 8.30 2.6889 times
Tue 09 June 2026 8.10 (2.66%) 8.05 7.75 - 8.28 2.6414 times
Mon 08 June 2026 7.89 (-4.94%) 8.71 7.89 - 8.71 2.5569 times
Fri 05 June 2026 8.30 (-4.93%) 8.31 8.30 - 8.31 0.0439 times
Thu 04 June 2026 8.73 (-4.9%) 8.73 8.73 - 8.73 0.0991 times
Wed 03 June 2026 9.18 (-4.97%) 9.18 9.18 - 9.18 0.0214 times

Daily chart GayatriBio

Weekly price and charts GayatriBio

Strong weekly Stock price targets for GayatriBio 524564 are 7.44 and 8.13

Weekly Target 17.28
Weekly Target 27.59
Weekly Target 37.9666666666667
Weekly Target 48.28
Weekly Target 58.66

Weekly price and volumes for Gayatri Bio

Date Closing Open Range Volume
Wed 17 June 2026 7.91 (0%) 8.25 7.65 - 8.34 0.775 times
Fri 12 June 2026 7.91 (-4.7%) 8.71 7.66 - 8.71 4.7633 times
Fri 05 June 2026 8.30 (-20.35%) 10.15 8.30 - 10.15 0.1266 times
Fri 29 May 2026 10.42 (-14.1%) 11.53 10.42 - 11.53 0.0042 times
Fri 22 May 2026 12.13 (-18.15%) 14.08 12.13 - 14.08 0.0439 times
Thu 14 May 2026 14.82 (-17.89%) 17.69 14.82 - 17.69 0.0949 times
Fri 08 May 2026 18.05 (-5.4%) 18.50 18.05 - 20.25 0.8772 times
Thu 30 April 2026 19.08 (14.05%) 16.75 16.75 - 19.79 1.3709 times
Fri 24 April 2026 16.73 (-9.62%) 18.20 16.13 - 18.82 0.5393 times
Fri 17 April 2026 18.51 (11.98%) 16.40 15.11 - 19.94 1.4048 times
Fri 10 April 2026 16.53 (12.22%) 14.50 14.27 - 17.95 1.2377 times

weekly chart GayatriBio

Monthly price and charts GayatriBio

Strong monthly Stock price targets for GayatriBio 524564 are 6.53 and 9.03

Monthly Target 16.07
Monthly Target 26.99
Monthly Target 38.57
Monthly Target 49.49
Monthly Target 511.07

Monthly price and volumes Gayatri Bio

Date Closing Open Range Volume
Wed 17 June 2026 7.91 (-24.09%) 10.15 7.65 - 10.15 1.0577 times
Fri 29 May 2026 10.42 (-45.39%) 18.50 10.42 - 20.25 0.1905 times
Thu 30 April 2026 19.08 (38.06%) 13.85 13.85 - 19.94 0.9187 times
Mon 30 March 2026 13.82 (2.83%) 12.81 11.56 - 16.94 0.9535 times
Fri 27 February 2026 13.44 (-13.29%) 15.66 12.85 - 16.25 0.4638 times
Fri 30 January 2026 15.50 (-12.13%) 16.76 11.77 - 17.30 0.7705 times
Wed 31 December 2025 17.64 (45.3%) 12.14 11.21 - 19.99 1.9752 times
Fri 28 November 2025 12.14 (3.85%) 11.50 11.15 - 12.80 0.7749 times
Fri 31 October 2025 11.69 (-2.83%) 11.43 11.25 - 12.94 1.4956 times
Tue 30 September 2025 12.03 (0.25%) 12.00 11.14 - 12.59 1.3996 times
Fri 29 August 2025 12.00 (33.93%) 9.90 8.65 - 13.79 3.9116 times

monthly chart GayatriBio

DMA SMA EMA moving averages of Gayatri Bio 524564

DMA (daily moving average) of Gayatri Bio 524564

DMA period DMA value
5 day DMA 7.93
12 day DMA 8.3
20 day DMA 9.74
35 day DMA 13.2
50 day DMA 14.22
100 day DMA 14.08
150 day DMA 13.99
200 day DMA 13.47

EMA (exponential moving average) of Gayatri Bio 524564

EMA period EMA current EMA prev EMA prev2
5 day EMA88.048.08
12 day EMA8.748.899.06
20 day EMA9.9610.1810.41
35 day EMA11.6111.8312.06
50 day EMA13.6613.8914.13

SMA (simple moving average) of Gayatri Bio 524564

SMA period SMA current SMA prev SMA prev2
5 day SMA7.937.978
12 day SMA8.38.478.67
20 day SMA9.7410.0810.47
35 day SMA13.213.4613.75
50 day SMA14.2214.3314.46
100 day SMA14.0814.1414.2
150 day SMA13.9914.0214.04
200 day SMA13.4713.4913.51
Back to top | Use Dark Theme