Login or Join
HomepagePoddarPigm 524570 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Poddar Pigm 524570 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PoddarPigm
Strong Daily Stock price targets for PoddarPigm 524570 are 255.78 and 260.18
| Daily Target 1 | 255.02 |
| Daily Target 2 | 256.53 |
| Daily Target 3 | 259.41666666667 |
| Daily Target 4 | 260.93 |
| Daily Target 5 | 263.82 |
Daily price and volume Poddar Pigm
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 258.05 (-1.88%) | 262.30 | 257.90 - 262.30 | 0.1751 times | Mon 29 December 2025 | 263.00 (-1.03%) | 263.00 | 263.00 - 263.00 | 0.001 times | Fri 26 December 2025 | 265.75 (0.47%) | 269.90 | 260.40 - 271.10 | 0.132 times | Wed 24 December 2025 | 264.50 (-0.64%) | 266.20 | 260.35 - 272.50 | 1.1972 times | Tue 23 December 2025 | 266.20 (-1.63%) | 270.95 | 265.05 - 270.95 | 0.0059 times | Mon 22 December 2025 | 270.60 (1.22%) | 267.95 | 265.00 - 272.65 | 2.8277 times | Fri 19 December 2025 | 267.35 (0.11%) | 273.00 | 265.65 - 275.95 | 0.045 times | Thu 18 December 2025 | 267.05 (-1.07%) | 271.30 | 265.00 - 275.35 | 1.9229 times | Wed 17 December 2025 | 269.95 (1.22%) | 266.20 | 266.20 - 279.90 | 0.2543 times | Tue 16 December 2025 | 266.70 (3.13%) | 262.95 | 262.95 - 284.65 | 3.439 times | Mon 15 December 2025 | 258.60 (1.73%) | 259.00 | 254.25 - 277.00 | 0.1809 times |
Weekly price and charts PoddarPigm
Strong weekly Stock price targets for PoddarPigm 524570 are 255.43 and 260.53
| Weekly Target 1 | 254.55 |
| Weekly Target 2 | 256.3 |
| Weekly Target 3 | 259.65 |
| Weekly Target 4 | 261.4 |
| Weekly Target 5 | 264.75 |
Weekly price and volumes for Poddar Pigm
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 258.05 (-2.9%) | 263.00 | 257.90 - 263.00 | 0.0577 times | Fri 26 December 2025 | 265.75 (-0.6%) | 267.95 | 260.35 - 272.65 | 1.3648 times | Fri 19 December 2025 | 267.35 (5.17%) | 259.00 | 254.25 - 284.65 | 1.9153 times | Fri 12 December 2025 | 254.20 (1.27%) | 269.00 | 251.00 - 281.00 | 1.79 times | Fri 05 December 2025 | 251.00 (-1.24%) | 257.35 | 251.00 - 299.95 | 1.2493 times | Fri 28 November 2025 | 254.15 (-5.87%) | 261.00 | 249.95 - 265.00 | 0.8411 times | Fri 21 November 2025 | 270.00 (1.89%) | 265.05 | 254.00 - 270.00 | 0.7003 times | Thu 13 November 2025 | 265.00 (-2.27%) | 273.60 | 253.00 - 287.00 | 1.3295 times | Fri 07 November 2025 | 271.15 (-2.85%) | 278.50 | 266.95 - 320.10 | 0.2161 times | Thu 30 October 2025 | 279.10 (-1.73%) | 279.30 | 268.25 - 280.00 | 0.5358 times | Thu 23 October 2025 | 284.00 (2.88%) | 280.00 | 275.50 - 292.00 | 0.9896 times |
Monthly price and charts PoddarPigm
Strong monthly Stock price targets for PoddarPigm 524570 are 254.53 and 303.48
| Monthly Target 1 | 220.72 |
| Monthly Target 2 | 239.38 |
| Monthly Target 3 | 269.66666666667 |
| Monthly Target 4 | 288.33 |
| Monthly Target 5 | 318.62 |
Monthly price and volumes Poddar Pigm
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 258.05 (1.53%) | 257.35 | 251.00 - 299.95 | 1.3679 times | Fri 28 November 2025 | 254.15 (-8.94%) | 278.50 | 249.95 - 320.10 | 0.6622 times | Thu 30 October 2025 | 279.10 (5.28%) | 265.10 | 264.00 - 292.00 | 0.441 times | Tue 30 September 2025 | 265.10 (0.3%) | 267.30 | 260.00 - 299.00 | 1.2356 times | Fri 29 August 2025 | 264.30 (-11.31%) | 298.90 | 255.00 - 301.00 | 0.766 times | Thu 31 July 2025 | 298.00 (-4.9%) | 313.35 | 294.35 - 322.00 | 0.9797 times | Mon 30 June 2025 | 313.35 (2.74%) | 304.00 | 288.00 - 335.00 | 2.3671 times | Fri 30 May 2025 | 305.00 (7.02%) | 293.30 | 273.00 - 333.00 | 1.0022 times | Wed 30 April 2025 | 285.00 (1.48%) | 275.00 | 273.10 - 353.95 | 0.6014 times | Fri 28 March 2025 | 280.85 (-1.97%) | 290.45 | 276.50 - 324.00 | 0.5769 times | Fri 28 February 2025 | 286.50 (-19.3%) | 338.40 | 285.05 - 377.00 | 0.291 times |
Indicator Analysis of PoddarPigm
Please login to view indicator analysis. or View indicator analysis of PoddarPigm 524570 on MunafaSutra.com for free
DMA SMA EMA moving averages of Poddar Pigm 524570
DMA (daily moving average) of Poddar Pigm 524570
| DMA period | DMA value |
| 5 day DMA | 263.5 |
| 12 day DMA | 264.33 |
| 20 day DMA | 260.11 |
| 35 day DMA | 260.63 |
| 50 day DMA | 266.16 |
| 100 day DMA | 274.52 |
| 150 day DMA | 284.94 |
| 200 day DMA | 287.75 |
EMA (exponential moving average) of Poddar Pigm 524570
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 262.64 | 264.94 | 265.91 |
| 12 day EMA | 262.9 | 263.78 | 263.92 |
| 20 day EMA | 262.45 | 262.91 | 262.9 |
| 35 day EMA | 264.29 | 264.66 | 264.76 |
| 50 day EMA | 266.3 | 266.64 | 266.79 |
SMA (simple moving average) of Poddar Pigm 524570
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 263.5 | 266.01 | 266.88 |
| 12 day SMA | 264.33 | 263.93 | 263.02 |
| 20 day SMA | 260.11 | 260.01 | 259.57 |
| 35 day SMA | 260.63 | 261.21 | 261.55 |
| 50 day SMA | 266.16 | 266.56 | 266.76 |
| 100 day SMA | 274.52 | 274.93 | 275.3 |
| 150 day SMA | 284.94 | 285.28 | 285.49 |
| 200 day SMA | 287.75 | 288.08 | 288.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.