Login or Join
HomepagePoddarPigm 524570 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Poddar Pigm 524570 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PoddarPigm
Strong Daily Stock price targets for PoddarPigm 524570 are 255 and 255
| Daily Target 1 | 255 |
| Daily Target 2 | 255 |
| Daily Target 3 | 255 |
| Daily Target 4 | 255 |
| Daily Target 5 | 255 |
Daily price and volume Poddar Pigm
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 255.00 (0%) | 255.00 | 255.00 - 255.00 | 0.0102 times | Mon 15 June 2026 | 255.00 (-1.54%) | 255.10 | 255.00 - 259.50 | 0.7019 times | Fri 12 June 2026 | 259.00 (0.33%) | 268.95 | 256.00 - 268.95 | 2.1261 times | Thu 11 June 2026 | 258.15 (2.99%) | 247.00 | 247.00 - 300.70 | 1.3021 times | Wed 10 June 2026 | 250.65 (-2.85%) | 260.00 | 250.60 - 260.00 | 0.9359 times | Tue 09 June 2026 | 258.00 (6.24%) | 258.00 | 258.00 - 265.00 | 0.6918 times | Mon 08 June 2026 | 242.85 (-2.9%) | 240.00 | 240.00 - 299.50 | 0.2136 times | Thu 04 June 2026 | 250.10 (-0.95%) | 252.50 | 250.10 - 252.50 | 0.4171 times | Wed 03 June 2026 | 252.50 (5.03%) | 252.40 | 252.40 - 252.50 | 3.2452 times | Tue 02 June 2026 | 240.40 (0.35%) | 245.85 | 240.40 - 246.10 | 0.3561 times | Mon 01 June 2026 | 239.55 (-5.39%) | 239.60 | 236.00 - 255.00 | 3.4181 times |
Weekly price and charts PoddarPigm
Strong weekly Stock price targets for PoddarPigm 524570 are 252.75 and 257.25
| Weekly Target 1 | 252 |
| Weekly Target 2 | 253.5 |
| Weekly Target 3 | 256.5 |
| Weekly Target 4 | 258 |
| Weekly Target 5 | 261 |
Weekly price and volumes for Poddar Pigm
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 255.00 (-1.54%) | 255.10 | 255.00 - 259.50 | 0.0357 times | Fri 12 June 2026 | 259.00 (3.56%) | 240.00 | 240.00 - 300.70 | 0.264 times | Thu 04 June 2026 | 250.10 (-1.22%) | 239.60 | 236.00 - 255.00 | 0.3726 times | Fri 29 May 2026 | 253.20 (2.91%) | 245.25 | 245.25 - 259.80 | 4.1981 times | Fri 22 May 2026 | 246.05 (-6.39%) | 248.70 | 243.25 - 261.45 | 1.2237 times | Thu 14 May 2026 | 262.85 (4.62%) | 254.00 | 251.00 - 265.00 | 1.0188 times | Fri 08 May 2026 | 251.25 (0.5%) | 259.90 | 251.25 - 266.30 | 0.238 times | Thu 30 April 2026 | 250.00 (-1.19%) | 255.75 | 250.00 - 272.70 | 0.2079 times | Fri 24 April 2026 | 253.00 (-2.79%) | 256.40 | 251.30 - 260.00 | 1.9066 times | Fri 17 April 2026 | 260.25 (2.46%) | 246.00 | 245.30 - 261.40 | 0.5346 times | Fri 10 April 2026 | 254.00 (21.44%) | 214.00 | 208.00 - 260.00 | 3.0095 times |
Monthly price and charts PoddarPigm
Strong monthly Stock price targets for PoddarPigm 524570 are 245.5 and 310.2
| Monthly Target 1 | 199.2 |
| Monthly Target 2 | 227.1 |
| Monthly Target 3 | 263.9 |
| Monthly Target 4 | 291.8 |
| Monthly Target 5 | 328.6 |
Monthly price and volumes Poddar Pigm
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 255.00 (0.71%) | 239.60 | 236.00 - 300.70 | 0.1311 times | Fri 29 May 2026 | 253.20 (1.28%) | 259.90 | 243.25 - 266.30 | 1.3029 times | Thu 30 April 2026 | 250.00 (22.19%) | 210.00 | 205.55 - 272.70 | 1.2014 times | Mon 30 March 2026 | 204.60 (-13.1%) | 229.10 | 204.20 - 239.90 | 1.22 times | Fri 27 February 2026 | 235.45 (-2.71%) | 244.00 | 231.70 - 266.00 | 0.1835 times | Fri 30 January 2026 | 242.00 (-7.97%) | 266.90 | 240.05 - 272.00 | 0.5406 times | Wed 31 December 2025 | 262.95 (3.46%) | 257.35 | 251.00 - 299.95 | 1.9892 times | Fri 28 November 2025 | 254.15 (-8.94%) | 278.50 | 249.95 - 320.10 | 1.0078 times | Thu 30 October 2025 | 279.10 (5.28%) | 265.10 | 264.00 - 292.00 | 0.6375 times | Tue 30 September 2025 | 265.10 (0.3%) | 267.30 | 260.00 - 299.00 | 1.786 times | Fri 29 August 2025 | 264.30 (-11.31%) | 298.90 | 255.00 - 301.00 | 1.1072 times |
Indicator Analysis of PoddarPigm
Please login to view indicator analysis. or View indicator analysis of PoddarPigm 524570 on MunafaSutra.com for free
DMA SMA EMA moving averages of Poddar Pigm 524570
DMA (daily moving average) of Poddar Pigm 524570
| DMA period | DMA value |
| 5 day DMA | 255.56 |
| 12 day DMA | 251.2 |
| 20 day DMA | 250.59 |
| 35 day DMA | 253.56 |
| 50 day DMA | 247.44 |
| 100 day DMA | 242.98 |
| 150 day DMA | 250.39 |
| 200 day DMA | 258.23 |
EMA (exponential moving average) of Poddar Pigm 524570
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 255.01 | 255.01 | 255.01 |
| 12 day EMA | 253.12 | 252.78 | 252.38 |
| 20 day EMA | 251.91 | 251.59 | 251.23 |
| 35 day EMA | 247.92 | 247.5 | 247.06 |
| 50 day EMA | 245.36 | 244.97 | 244.56 |
SMA (simple moving average) of Poddar Pigm 524570
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 255.56 | 256.16 | 253.73 |
| 12 day SMA | 251.2 | 251.03 | 250.4 |
| 20 day SMA | 250.59 | 250.98 | 250.98 |
| 35 day SMA | 253.56 | 253.6 | 253.75 |
| 50 day SMA | 247.44 | 246.51 | 245.6 |
| 100 day SMA | 242.98 | 243.1 | 243.18 |
| 150 day SMA | 250.39 | 250.58 | 250.73 |
| 200 day SMA | 258.23 | 258.43 | 258.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.