Login or Join
HomepagePoddarPigm 524570 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Poddar Pigm 524570 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PoddarPigm
Strong Daily Stock price targets for PoddarPigm 524570 are 255.65 and 264.35
| Daily Target 1 | 248.4 |
| Daily Target 2 | 254.2 |
| Daily Target 3 | 257.1 |
| Daily Target 4 | 262.9 |
| Daily Target 5 | 265.8 |
Daily price and volume Poddar Pigm
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 260.00 (1.4%) | 256.90 | 251.30 - 260.00 | 0.8423 times | Tue 21 April 2026 | 256.40 (0%) | 256.40 | 256.40 - 256.40 | 0.0014 times | Mon 20 April 2026 | 256.40 (-1.48%) | 256.40 | 256.40 - 256.40 | 0.7266 times | Fri 17 April 2026 | 260.25 (4.02%) | 253.65 | 253.65 - 261.40 | 0.5051 times | Thu 16 April 2026 | 250.20 (-1.36%) | 253.00 | 245.30 - 253.00 | 0.1467 times | Wed 15 April 2026 | 253.65 (1.28%) | 257.75 | 247.00 - 257.75 | 0.3047 times | Mon 13 April 2026 | 250.45 (-1.4%) | 246.00 | 245.40 - 260.00 | 0.5234 times | Fri 10 April 2026 | 254.00 (10.43%) | 247.00 | 245.00 - 260.00 | 5.4755 times | Thu 09 April 2026 | 230.00 (-2.13%) | 230.25 | 230.00 - 230.25 | 0.0141 times | Wed 08 April 2026 | 235.00 (-0.4%) | 235.00 | 233.00 - 241.75 | 1.4602 times | Tue 07 April 2026 | 235.95 (3.03%) | 225.25 | 222.00 - 235.95 | 0.3315 times |
Weekly price and charts PoddarPigm
Strong weekly Stock price targets for PoddarPigm 524570 are 255.65 and 264.35
| Weekly Target 1 | 248.4 |
| Weekly Target 2 | 254.2 |
| Weekly Target 3 | 257.1 |
| Weekly Target 4 | 262.9 |
| Weekly Target 5 | 265.8 |
Weekly price and volumes for Poddar Pigm
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 260.00 (-0.1%) | 256.40 | 251.30 - 260.00 | 0.4994 times | Fri 17 April 2026 | 260.25 (2.46%) | 246.00 | 245.30 - 261.40 | 0.4707 times | Fri 10 April 2026 | 254.00 (21.44%) | 214.00 | 208.00 - 260.00 | 2.6496 times | Thu 02 April 2026 | 209.15 (-0.64%) | 208.00 | 204.20 - 218.00 | 0.7413 times | Fri 27 March 2026 | 210.50 (-2.66%) | 208.00 | 205.00 - 213.05 | 0.7839 times | Fri 20 March 2026 | 216.25 (1.53%) | 216.00 | 208.50 - 223.00 | 1.0504 times | Fri 13 March 2026 | 213.00 (-3.62%) | 219.00 | 213.00 - 228.50 | 1.0406 times | Fri 06 March 2026 | 221.00 (-6.14%) | 229.10 | 221.00 - 239.90 | 2.3302 times | Fri 27 February 2026 | 235.45 (-3.41%) | 245.00 | 231.70 - 245.00 | 0.197 times | Fri 20 February 2026 | 243.75 (-3.27%) | 245.40 | 242.00 - 266.00 | 0.2369 times | Fri 13 February 2026 | 252.00 (3.7%) | 244.00 | 244.00 - 254.95 | 0.2576 times |
Monthly price and charts PoddarPigm
Strong monthly Stock price targets for PoddarPigm 524570 are 232.78 and 288.63
| Monthly Target 1 | 186.47 |
| Monthly Target 2 | 223.23 |
| Monthly Target 3 | 242.31666666667 |
| Monthly Target 4 | 279.08 |
| Monthly Target 5 | 298.17 |
Monthly price and volumes Poddar Pigm
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 260.00 (27.08%) | 210.00 | 205.55 - 261.40 | 0.8339 times | Mon 30 March 2026 | 204.60 (-13.1%) | 229.10 | 204.20 - 239.90 | 1.131 times | Fri 27 February 2026 | 235.45 (-2.71%) | 244.00 | 231.70 - 266.00 | 0.1701 times | Fri 30 January 2026 | 242.00 (-7.97%) | 266.90 | 240.05 - 272.00 | 0.5011 times | Wed 31 December 2025 | 262.95 (3.46%) | 257.35 | 251.00 - 299.95 | 1.844 times | Fri 28 November 2025 | 254.15 (-8.94%) | 278.50 | 249.95 - 320.10 | 0.9342 times | Thu 30 October 2025 | 279.10 (5.28%) | 265.10 | 264.00 - 292.00 | 0.591 times | Tue 30 September 2025 | 265.10 (0.3%) | 267.30 | 260.00 - 299.00 | 1.6556 times | Fri 29 August 2025 | 264.30 (-11.31%) | 298.90 | 255.00 - 301.00 | 1.0264 times | Thu 31 July 2025 | 298.00 (-4.9%) | 313.35 | 294.35 - 322.00 | 1.3127 times | Mon 30 June 2025 | 313.35 (2.74%) | 304.00 | 288.00 - 335.00 | 3.1718 times |
Indicator Analysis of PoddarPigm
Please login to view indicator analysis. or View indicator analysis of PoddarPigm 524570 on MunafaSutra.com for free
DMA SMA EMA moving averages of Poddar Pigm 524570
DMA (daily moving average) of Poddar Pigm 524570
| DMA period | DMA value |
| 5 day DMA | 256.65 |
| 12 day DMA | 247.61 |
| 20 day DMA | 232.41 |
| 35 day DMA | 227.53 |
| 50 day DMA | 232.97 |
| 100 day DMA | 245.28 |
| 150 day DMA | 255.73 |
| 200 day DMA | 266.94 |
EMA (exponential moving average) of Poddar Pigm 524570
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 256.11 | 254.17 | 253.05 |
| 12 day EMA | 247.12 | 244.78 | 242.67 |
| 20 day EMA | 240.35 | 238.28 | 236.37 |
| 35 day EMA | 237.38 | 236.05 | 234.85 |
| 50 day EMA | 236.14 | 235.17 | 234.3 |
SMA (simple moving average) of Poddar Pigm 524570
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 256.65 | 255.38 | 254.19 |
| 12 day SMA | 247.61 | 243.37 | 239.6 |
| 20 day SMA | 232.41 | 229.98 | 227.88 |
| 35 day SMA | 227.53 | 226.79 | 226.23 |
| 50 day SMA | 232.97 | 232.56 | 232.27 |
| 100 day SMA | 245.28 | 245.33 | 245.37 |
| 150 day SMA | 255.73 | 255.88 | 256.06 |
| 200 day SMA | 266.94 | 267.16 | 267.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.