Login or Join
HomepagePharmaidsPh 524572 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pharmaids Ph 524572 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PharmaidsPh
Strong Daily Stock price targets for PharmaidsPh 524572 are 30.08 and 31.69
| Daily Target 1 | 29.74 |
| Daily Target 2 | 30.41 |
| Daily Target 3 | 31.346666666667 |
| Daily Target 4 | 32.02 |
| Daily Target 5 | 32.96 |
Daily price and volume Pharmaids Ph
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 31.09 (-2.78%) | 31.97 | 30.67 - 32.28 | 1.7251 times | Thu 03 September 2026 | 31.98 (2.96%) | 31.03 | 31.00 - 32.89 | 0.6571 times | Wed 02 September 2026 | 31.06 (-4.11%) | 33.04 | 30.51 - 33.04 | 0.4936 times | Tue 01 September 2026 | 32.39 (1.89%) | 30.10 | 30.10 - 33.97 | 0.6182 times | Mon 31 August 2026 | 31.79 (-0.59%) | 33.87 | 30.26 - 33.87 | 1.4794 times | Fri 28 August 2026 | 31.98 (-0.96%) | 31.06 | 31.00 - 32.90 | 0.7464 times | Thu 27 August 2026 | 32.29 (2.9%) | 32.50 | 30.70 - 32.99 | 0.3056 times | Wed 26 August 2026 | 31.38 (0.19%) | 31.32 | 30.50 - 32.79 | 0.2816 times | Tue 25 August 2026 | 31.32 (1.89%) | 31.80 | 29.60 - 31.80 | 0.6732 times | Mon 24 August 2026 | 30.74 (-4.65%) | 32.41 | 29.20 - 34.00 | 3.0198 times | Fri 21 August 2026 | 32.24 (0.19%) | 33.60 | 32.00 - 33.84 | 0.8699 times |
Weekly price and charts PharmaidsPh
Strong weekly Stock price targets for PharmaidsPh 524572 are 28.66 and 32.53
| Weekly Target 1 | 27.85 |
| Weekly Target 2 | 29.47 |
| Weekly Target 3 | 31.72 |
| Weekly Target 4 | 33.34 |
| Weekly Target 5 | 35.59 |
Weekly price and volumes for Pharmaids Ph
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 31.09 (-2.78%) | 33.87 | 30.10 - 33.97 | 0.3807 times | Fri 28 August 2026 | 31.98 (-0.81%) | 32.41 | 29.20 - 34.00 | 0.3848 times | Fri 21 August 2026 | 32.24 (-3.59%) | 34.75 | 31.20 - 34.79 | 0.3193 times | Fri 14 August 2026 | 33.44 (-3.07%) | 36.30 | 32.51 - 36.80 | 1.0668 times | Fri 07 August 2026 | 34.50 (11.29%) | 33.98 | 30.17 - 36.20 | 1.7818 times | Fri 31 July 2026 | 31.00 (1.34%) | 31.40 | 29.50 - 31.90 | 0.2703 times | Fri 24 July 2026 | 30.59 (-7.3%) | 35.35 | 29.12 - 35.35 | 0.5286 times | Fri 17 July 2026 | 33.00 (-5.71%) | 33.41 | 32.35 - 36.90 | 1.0256 times | Fri 10 July 2026 | 35.00 (0.09%) | 37.90 | 33.00 - 37.90 | 0.6717 times | Fri 03 July 2026 | 34.97 (-7.68%) | 36.00 | 34.50 - 41.90 | 3.5704 times | Thu 25 June 2026 | 37.88 (17.75%) | 34.90 | 32.11 - 39.87 | 3.7965 times |
Monthly price and charts PharmaidsPh
Strong monthly Stock price targets for PharmaidsPh 524572 are 30.6 and 34.47
| Monthly Target 1 | 27.85 |
| Monthly Target 2 | 29.47 |
| Monthly Target 3 | 31.72 |
| Monthly Target 4 | 33.34 |
| Monthly Target 5 | 35.59 |
Monthly price and volumes Pharmaids Ph
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 31.09 (-2.2%) | 30.10 | 30.10 - 33.97 | 0.0558 times | Mon 31 August 2026 | 31.79 (2.55%) | 33.98 | 29.20 - 36.80 | 0.7645 times | Fri 31 July 2026 | 31.00 (-20.45%) | 41.90 | 29.12 - 41.90 | 0.9457 times | Tue 30 June 2026 | 38.97 (28.44%) | 30.90 | 25.60 - 41.25 | 2.2016 times | Fri 29 May 2026 | 30.34 (2.26%) | 30.26 | 27.26 - 33.80 | 1.4133 times | Thu 30 April 2026 | 29.67 (7.23%) | 27.90 | 27.90 - 35.00 | 0.6111 times | Mon 30 March 2026 | 27.67 (-11.99%) | 31.89 | 27.10 - 39.30 | 1.905 times | Fri 27 February 2026 | 31.44 (-24.3%) | 43.85 | 30.00 - 44.00 | 1.0283 times | Fri 30 January 2026 | 41.53 (-12.86%) | 47.66 | 40.99 - 50.90 | 0.2645 times | Wed 31 December 2025 | 47.66 (3.65%) | 46.90 | 43.30 - 53.90 | 0.8102 times | Fri 28 November 2025 | 45.98 (-7.13%) | 48.65 | 43.05 - 52.97 | 0.5515 times |
Indicator Analysis of PharmaidsPh
Please login to view indicator analysis. or View indicator analysis of PharmaidsPh 524572 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pharmaids Ph 524572
DMA (daily moving average) of Pharmaids Ph 524572
| DMA period | DMA value |
| 5 day DMA | 31.66 |
| 12 day DMA | 31.7 |
| 20 day DMA | 32.56 |
| 35 day DMA | 32.12 |
| 50 day DMA | 33.02 |
| 100 day DMA | 31.48 |
| 150 day DMA | 32.65 |
| 200 day DMA | 36.43 |
EMA (exponential moving average) of Pharmaids Ph 524572
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.56 | 31.8 | 31.71 |
| 12 day EMA | 31.87 | 32.01 | 32.02 |
| 20 day EMA | 32.15 | 32.26 | 32.29 |
| 35 day EMA | 32.6 | 32.69 | 32.73 |
| 50 day EMA | 32.93 | 33.01 | 33.05 |
SMA (simple moving average) of Pharmaids Ph 524572
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.66 | 31.84 | 31.9 |
| 12 day SMA | 31.7 | 31.86 | 31.95 |
| 20 day SMA | 32.56 | 32.73 | 32.9 |
| 35 day SMA | 32.12 | 32.18 | 32.21 |
| 50 day SMA | 33.02 | 33.09 | 33.16 |
| 100 day SMA | 31.48 | 31.48 | 31.46 |
| 150 day SMA | 32.65 | 32.73 | 32.8 |
| 200 day SMA | 36.43 | 36.5 | 36.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.