Login or Join
HomepagePharmaidsPh 524572 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pharmaids Ph 524572 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PharmaidsPh
Strong Daily Stock price targets for PharmaidsPh 524572 are 26.94 and 33.17
| Daily Target 1 | 25.59 |
| Daily Target 2 | 28.29 |
| Daily Target 3 | 31.82 |
| Daily Target 4 | 34.52 |
| Daily Target 5 | 38.05 |
Daily price and volume Pharmaids Ph
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 30.99 (-6.09%) | 35.35 | 29.12 - 35.35 | 1.0502 times | Fri 17 July 2026 | 33.00 (-0.51%) | 34.90 | 32.35 - 35.39 | 0.7225 times | Thu 16 July 2026 | 33.17 (-1.81%) | 34.40 | 32.40 - 34.46 | 0.8558 times | Wed 15 July 2026 | 33.78 (1.11%) | 34.00 | 33.39 - 35.59 | 0.2802 times | Tue 14 July 2026 | 33.41 (-1.88%) | 36.90 | 33.00 - 36.90 | 2.7566 times | Mon 13 July 2026 | 34.05 (-2.71%) | 33.41 | 33.41 - 35.85 | 0.793 times | Fri 10 July 2026 | 35.00 (3.58%) | 36.80 | 34.30 - 36.80 | 0.7821 times | Thu 09 July 2026 | 33.79 (1.93%) | 33.98 | 33.22 - 35.89 | 0.6763 times | Wed 08 July 2026 | 33.15 (-4.47%) | 34.60 | 33.00 - 34.60 | 1.8936 times | Tue 07 July 2026 | 34.70 (-0.77%) | 37.90 | 34.57 - 37.90 | 0.1897 times | Fri 03 July 2026 | 34.97 (-3.42%) | 35.03 | 34.50 - 38.49 | 3.3656 times |
Weekly price and charts PharmaidsPh
Strong weekly Stock price targets for PharmaidsPh 524572 are 26.94 and 33.17
| Weekly Target 1 | 25.59 |
| Weekly Target 2 | 28.29 |
| Weekly Target 3 | 31.82 |
| Weekly Target 4 | 34.52 |
| Weekly Target 5 | 38.05 |
Weekly price and volumes for Pharmaids Ph
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 30.99 (-6.09%) | 35.35 | 29.12 - 35.35 | 0.1029 times | Fri 17 July 2026 | 33.00 (-5.71%) | 33.41 | 32.35 - 36.90 | 0.5299 times | Fri 10 July 2026 | 35.00 (0.09%) | 37.90 | 33.00 - 37.90 | 0.347 times | Fri 03 July 2026 | 34.97 (-7.68%) | 36.00 | 34.50 - 41.90 | 1.8448 times | Thu 25 June 2026 | 37.88 (17.75%) | 34.90 | 32.11 - 39.87 | 1.9616 times | Fri 19 June 2026 | 32.17 (11.08%) | 29.54 | 27.67 - 34.20 | 0.7544 times | Fri 12 June 2026 | 28.96 (4.85%) | 27.84 | 26.00 - 30.90 | 0.6444 times | Fri 05 June 2026 | 27.62 (-8.97%) | 30.90 | 25.60 - 30.90 | 1.3031 times | Fri 29 May 2026 | 30.34 (5.97%) | 29.06 | 27.26 - 33.30 | 2.1412 times | Fri 22 May 2026 | 28.63 (-4.92%) | 31.17 | 28.50 - 32.49 | 0.3705 times | Fri 15 May 2026 | 30.11 (-4.41%) | 31.00 | 27.60 - 33.80 | 0.5571 times |
Monthly price and charts PharmaidsPh
Strong monthly Stock price targets for PharmaidsPh 524572 are 23.67 and 36.45
| Monthly Target 1 | 21.22 |
| Monthly Target 2 | 26.11 |
| Monthly Target 3 | 34.003333333333 |
| Monthly Target 4 | 38.89 |
| Monthly Target 5 | 46.78 |
Monthly price and volumes Pharmaids Ph
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 30.99 (-20.48%) | 41.90 | 29.12 - 41.90 | 0.7731 times | Tue 30 June 2026 | 38.97 (28.44%) | 30.90 | 25.60 - 41.25 | 2.0741 times | Fri 29 May 2026 | 30.34 (2.26%) | 30.26 | 27.26 - 33.80 | 1.3315 times | Thu 30 April 2026 | 29.67 (7.23%) | 27.90 | 27.90 - 35.00 | 0.5757 times | Mon 30 March 2026 | 27.67 (-11.99%) | 31.89 | 27.10 - 39.30 | 1.7947 times | Fri 27 February 2026 | 31.44 (-24.3%) | 43.85 | 30.00 - 44.00 | 0.9688 times | Fri 30 January 2026 | 41.53 (-12.86%) | 47.66 | 40.99 - 50.90 | 0.2491 times | Wed 31 December 2025 | 47.66 (3.65%) | 46.90 | 43.30 - 53.90 | 0.7633 times | Fri 28 November 2025 | 45.98 (-7.13%) | 48.65 | 43.05 - 52.97 | 0.5195 times | Fri 31 October 2025 | 49.51 (-16.73%) | 58.01 | 42.00 - 60.79 | 0.9501 times | Tue 30 September 2025 | 59.46 (-0.13%) | 62.89 | 53.75 - 66.00 | 0.4484 times |
Indicator Analysis of PharmaidsPh
Please login to view indicator analysis. or View indicator analysis of PharmaidsPh 524572 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pharmaids Ph 524572
DMA (daily moving average) of Pharmaids Ph 524572
| DMA period | DMA value |
| 5 day DMA | 32.87 |
| 12 day DMA | 33.85 |
| 20 day DMA | 34.67 |
| 35 day DMA | 32.13 |
| 50 day DMA | 31.37 |
| 100 day DMA | 31.64 |
| 150 day DMA | 36.19 |
| 200 day DMA | 39.64 |
EMA (exponential moving average) of Pharmaids Ph 524572
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.65 | 33.48 | 33.72 |
| 12 day EMA | 33.47 | 33.92 | 34.09 |
| 20 day EMA | 33.41 | 33.66 | 33.73 |
| 35 day EMA | 32.69 | 32.79 | 32.78 |
| 50 day EMA | 31.36 | 31.38 | 31.31 |
SMA (simple moving average) of Pharmaids Ph 524572
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.87 | 33.48 | 33.88 |
| 12 day SMA | 33.85 | 34.32 | 34.82 |
| 20 day SMA | 34.67 | 34.76 | 34.73 |
| 35 day SMA | 32.13 | 32.04 | 31.91 |
| 50 day SMA | 31.37 | 31.35 | 31.27 |
| 100 day SMA | 31.64 | 31.68 | 31.74 |
| 150 day SMA | 36.19 | 36.32 | 36.44 |
| 200 day SMA | 39.64 | 39.77 | 39.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.