Login or Join
HomepagePharmaidsPh 524572 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pharmaids Ph 524572 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PharmaidsPh
Strong Daily Stock price targets for PharmaidsPh 524572 are 37.25 and 39.94
| Daily Target 1 | 36.37 |
| Daily Target 2 | 38.12 |
| Daily Target 3 | 39.06 |
| Daily Target 4 | 40.81 |
| Daily Target 5 | 41.75 |
Daily price and volume Pharmaids Ph
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 39.87 (2.36%) | 39.99 | 37.31 - 40.00 | 1.2845 times | Wed 11 February 2026 | 38.95 (-0.64%) | 38.42 | 38.10 - 40.80 | 0.2034 times | Tue 10 February 2026 | 39.20 (-1.88%) | 39.60 | 38.90 - 39.60 | 0.9095 times | Mon 09 February 2026 | 39.95 (1.86%) | 40.20 | 39.00 - 40.49 | 0.3423 times | Fri 06 February 2026 | 39.22 (-1.46%) | 43.00 | 39.00 - 43.00 | 1.4939 times | Thu 05 February 2026 | 39.80 (-4.94%) | 42.00 | 38.00 - 42.00 | 1.5621 times | Wed 04 February 2026 | 41.87 (3.92%) | 41.99 | 39.05 - 42.00 | 0.6001 times | Tue 03 February 2026 | 40.29 (1.03%) | 44.00 | 39.16 - 44.00 | 0.8397 times | Mon 02 February 2026 | 39.88 (-1.89%) | 40.60 | 37.11 - 43.00 | 1.5988 times | Sun 01 February 2026 | 40.65 (-2.12%) | 43.85 | 40.60 - 43.85 | 1.1656 times | Fri 30 January 2026 | 41.53 (-2.35%) | 43.85 | 40.99 - 43.85 | 1.9015 times |
Weekly price and charts PharmaidsPh
Strong weekly Stock price targets for PharmaidsPh 524572 are 36.85 and 40.34
| Weekly Target 1 | 35.84 |
| Weekly Target 2 | 37.85 |
| Weekly Target 3 | 39.326666666667 |
| Weekly Target 4 | 41.34 |
| Weekly Target 5 | 42.82 |
Weekly price and volumes for Pharmaids Ph
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 39.87 (1.66%) | 40.20 | 37.31 - 40.80 | 0.7243 times | Fri 06 February 2026 | 39.22 (-5.56%) | 43.85 | 37.11 - 44.00 | 1.9193 times | Fri 30 January 2026 | 41.53 (-2.19%) | 42.46 | 40.99 - 45.44 | 0.8625 times | Fri 23 January 2026 | 42.46 (-10.23%) | 46.25 | 42.13 - 47.98 | 0.4339 times | Fri 16 January 2026 | 47.30 (-0.42%) | 50.90 | 45.31 - 50.90 | 0.4803 times | Fri 09 January 2026 | 47.50 (3.08%) | 47.00 | 45.60 - 50.89 | 0.7921 times | Fri 02 January 2026 | 46.08 (-5.46%) | 48.51 | 46.03 - 49.63 | 0.9751 times | Fri 26 December 2025 | 48.74 (-2.54%) | 50.87 | 48.00 - 52.89 | 1.134 times | Fri 19 December 2025 | 50.01 (1.26%) | 48.02 | 47.01 - 51.98 | 0.6183 times | Fri 12 December 2025 | 49.39 (-2.2%) | 48.01 | 47.67 - 53.90 | 2.0603 times | Fri 05 December 2025 | 50.50 (9.83%) | 46.90 | 43.30 - 53.50 | 4.4684 times |
Monthly price and charts PharmaidsPh
Strong monthly Stock price targets for PharmaidsPh 524572 are 35.05 and 41.94
| Monthly Target 1 | 33.44 |
| Monthly Target 2 | 36.65 |
| Monthly Target 3 | 40.326666666667 |
| Monthly Target 4 | 43.54 |
| Monthly Target 5 | 47.22 |
Monthly price and volumes Pharmaids Ph
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 39.87 (-4%) | 43.85 | 37.11 - 44.00 | 0.3591 times | Fri 30 January 2026 | 41.53 (-12.86%) | 47.66 | 40.99 - 50.90 | 0.3953 times | Wed 31 December 2025 | 47.66 (3.65%) | 46.90 | 43.30 - 53.90 | 1.211 times | Fri 28 November 2025 | 45.98 (-7.13%) | 48.65 | 43.05 - 52.97 | 0.8243 times | Fri 31 October 2025 | 49.51 (-16.73%) | 58.01 | 42.00 - 60.79 | 1.5075 times | Tue 30 September 2025 | 59.46 (-0.13%) | 62.89 | 53.75 - 66.00 | 0.7114 times | Fri 29 August 2025 | 59.54 (-5.22%) | 62.82 | 57.00 - 68.00 | 0.5924 times | Thu 31 July 2025 | 62.82 (9.54%) | 57.96 | 54.00 - 70.00 | 1.574 times | Mon 30 June 2025 | 57.35 (-7.32%) | 66.00 | 54.50 - 67.40 | 1.4525 times | Fri 30 May 2025 | 61.88 (-4.08%) | 65.19 | 60.04 - 73.45 | 1.3726 times | Wed 30 April 2025 | 64.51 (-6.06%) | 68.80 | 62.20 - 72.76 | 0.6199 times |
Indicator Analysis of PharmaidsPh
Please login to view indicator analysis. or View indicator analysis of PharmaidsPh 524572 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pharmaids Ph 524572
DMA (daily moving average) of Pharmaids Ph 524572
| DMA period | DMA value |
| 5 day DMA | 39.44 |
| 12 day DMA | 40.31 |
| 20 day DMA | 42.14 |
| 35 day DMA | 44.43 |
| 50 day DMA | 46.08 |
| 100 day DMA | 48.21 |
| 150 day DMA | 52.97 |
| 200 day DMA | 55.2 |
EMA (exponential moving average) of Pharmaids Ph 524572
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.66 | 39.55 | 39.85 |
| 12 day EMA | 40.63 | 40.77 | 41.1 |
| 20 day EMA | 41.84 | 42.05 | 42.38 |
| 35 day EMA | 43.6 | 43.82 | 44.11 |
| 50 day EMA | 45.43 | 45.66 | 45.93 |
SMA (simple moving average) of Pharmaids Ph 524572
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.44 | 39.42 | 40.01 |
| 12 day SMA | 40.31 | 40.67 | 41.08 |
| 20 day SMA | 42.14 | 42.53 | 42.95 |
| 35 day SMA | 44.43 | 44.67 | 44.98 |
| 50 day SMA | 46.08 | 46.24 | 46.34 |
| 100 day SMA | 48.21 | 48.38 | 48.56 |
| 150 day SMA | 52.97 | 53.08 | 53.21 |
| 200 day SMA | 55.2 | 55.33 | 55.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.