VividInd 524576 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vivid Ind 524576 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VividInd

Strong Daily Stock price targets for VividInd 524576 are 20.7 and 23.2

Daily Target 118.8
Daily Target 220.09
Daily Target 321.296666666667
Daily Target 422.59
Daily Target 523.8

Daily price and volume Vivid Ind

Date Closing Open Range Volume
Wed 13 May 2026 21.39 (6.95%) 20.00 20.00 - 22.50 2.1415 times
Tue 12 May 2026 20.00 (-4.76%) 20.50 20.00 - 20.50 0.2057 times
Mon 11 May 2026 21.00 (3.6%) 20.26 20.26 - 21.00 0.4494 times
Fri 08 May 2026 20.27 (-3.48%) 20.00 19.51 - 21.50 0.4806 times
Thu 07 May 2026 21.00 (-0.66%) 21.14 20.25 - 21.25 0.3656 times
Wed 06 May 2026 21.14 (4.55%) 20.20 19.75 - 21.16 2.8037 times
Tue 05 May 2026 20.22 (-0.69%) 20.00 19.50 - 21.24 0.868 times
Mon 04 May 2026 20.36 (1.39%) 20.20 19.75 - 20.90 1.0018 times
Thu 30 April 2026 20.08 (-4.38%) 20.25 19.80 - 20.75 0.4409 times
Wed 29 April 2026 21.00 (2.69%) 20.75 20.00 - 21.00 1.2428 times
Tue 28 April 2026 20.45 (4.82%) 19.86 19.41 - 20.74 1.3282 times

Daily chart VividInd

Weekly price and charts VividInd

Strong weekly Stock price targets for VividInd 524576 are 20.7 and 23.2

Weekly Target 118.8
Weekly Target 220.09
Weekly Target 321.296666666667
Weekly Target 422.59
Weekly Target 523.8

Weekly price and volumes for Vivid Ind

Date Closing Open Range Volume
Wed 13 May 2026 21.39 (5.53%) 20.26 20.00 - 22.50 0.4137 times
Fri 08 May 2026 20.27 (0.95%) 20.20 19.50 - 21.50 0.8164 times
Thu 30 April 2026 20.08 (-3.23%) 21.25 19.30 - 21.25 1.4975 times
Fri 24 April 2026 20.75 (1.22%) 21.01 19.00 - 21.65 1.6562 times
Fri 17 April 2026 20.50 (2.6%) 20.75 19.45 - 21.49 0.2605 times
Fri 10 April 2026 19.98 (3.68%) 19.75 18.00 - 21.90 0.7755 times
Thu 02 April 2026 19.27 (7.71%) 18.50 17.85 - 20.00 0.526 times
Fri 27 March 2026 17.89 (-10.86%) 20.50 17.00 - 20.50 1.3949 times
Fri 20 March 2026 20.07 (0.2%) 20.50 19.20 - 21.10 0.8147 times
Fri 13 March 2026 20.03 (1.93%) 19.50 18.85 - 21.84 1.8445 times
Fri 06 March 2026 19.65 (-1.55%) 19.50 18.10 - 21.75 2.0754 times

weekly chart VividInd

Monthly price and charts VividInd

Strong monthly Stock price targets for VividInd 524576 are 20.45 and 23.45

Monthly Target 118.13
Monthly Target 219.76
Monthly Target 321.13
Monthly Target 422.76
Monthly Target 524.13

Monthly price and volumes Vivid Ind

Date Closing Open Range Volume
Wed 13 May 2026 21.39 (6.52%) 20.20 19.50 - 22.50 0.3709 times
Thu 30 April 2026 20.08 (12.49%) 18.00 18.00 - 21.90 1.2784 times
Mon 30 March 2026 17.85 (-10.57%) 19.50 17.00 - 21.84 1.9913 times
Fri 27 February 2026 19.96 (16.18%) 17.18 16.00 - 21.00 2.0595 times
Fri 30 January 2026 17.18 (3%) 16.01 15.38 - 18.75 0.7577 times
Wed 31 December 2025 16.68 (-4.69%) 17.75 15.75 - 18.50 0.5613 times
Fri 28 November 2025 17.50 (11.11%) 15.50 15.37 - 20.00 0.484 times
Fri 31 October 2025 15.75 (-12.11%) 18.90 15.50 - 19.89 0.7373 times
Tue 30 September 2025 17.92 (12.28%) 15.96 15.00 - 19.80 1.409 times
Fri 29 August 2025 15.96 (-0.25%) 16.25 15.00 - 17.50 0.3507 times
Thu 31 July 2025 16.00 (-5.77%) 16.60 15.41 - 17.99 0.3338 times

monthly chart VividInd

DMA SMA EMA moving averages of Vivid Ind 524576

DMA (daily moving average) of Vivid Ind 524576

DMA period DMA value
5 day DMA 20.73
12 day DMA 20.54
20 day DMA 20.53
35 day DMA 19.99
50 day DMA 19.97
100 day DMA 18.54
150 day DMA 17.99
200 day DMA 17.69

EMA (exponential moving average) of Vivid Ind 524576

EMA period EMA current EMA prev EMA prev2
5 day EMA20.7820.4820.72
12 day EMA20.6220.4820.57
20 day EMA20.4420.3420.38
35 day EMA20.1820.1120.12
50 day EMA19.8719.8119.8

SMA (simple moving average) of Vivid Ind 524576

SMA period SMA current SMA prev SMA prev2
5 day SMA20.7320.6820.73
12 day SMA20.5420.4820.54
20 day SMA20.5320.4720.47
35 day SMA19.9919.9719.97
50 day SMA19.9719.9119.87
100 day SMA18.5418.4918.46
150 day SMA17.9917.9817.97
200 day SMA17.6917.6717.65
Back to top | Use Dark Theme