Login or Join
HomepageVividInd 524576 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vivid Ind 524576 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VividInd
Strong Daily Stock price targets for VividInd 524576 are 22.5 and 27.55
| Daily Target 1 | 18.33 |
| Daily Target 2 | 21.61 |
| Daily Target 3 | 23.383333333333 |
| Daily Target 4 | 26.66 |
| Daily Target 5 | 28.43 |
Daily price and volume Vivid Ind
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 24.88 (18.65%) | 21.60 | 20.11 - 25.16 | 8.9728 times | Thu 03 September 2026 | 20.97 (6.18%) | 19.50 | 19.01 - 21.00 | 0.4918 times | Wed 02 September 2026 | 19.75 (3.95%) | 18.62 | 18.62 - 19.75 | 0.0005 times | Tue 01 September 2026 | 19.00 (-1.55%) | 19.00 | 19.00 - 19.00 | 0 times | Mon 31 August 2026 | 19.30 (-0.16%) | 19.00 | 19.00 - 19.30 | 0.0006 times | Fri 28 August 2026 | 19.33 (-0.87%) | 19.50 | 18.75 - 19.50 | 0.0358 times | Thu 27 August 2026 | 19.50 (0.78%) | 19.00 | 18.72 - 19.50 | 0.1563 times | Wed 26 August 2026 | 19.35 (1.47%) | 19.00 | 18.51 - 19.50 | 0.0116 times | Tue 25 August 2026 | 19.07 (0.37%) | 19.00 | 18.25 - 19.80 | 0.2463 times | Mon 24 August 2026 | 19.00 (1.17%) | 19.00 | 18.40 - 19.00 | 0.0842 times | Fri 21 August 2026 | 18.78 (-0.32%) | 18.50 | 18.50 - 18.79 | 0.1271 times |
Weekly price and charts VividInd
Strong weekly Stock price targets for VividInd 524576 are 21.75 and 28.29
| Weekly Target 1 | 16.35 |
| Weekly Target 2 | 20.61 |
| Weekly Target 3 | 22.886666666667 |
| Weekly Target 4 | 27.15 |
| Weekly Target 5 | 29.43 |
Weekly price and volumes for Vivid Ind
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 24.88 (28.71%) | 19.00 | 18.62 - 25.16 | 7.5087 times | Fri 28 August 2026 | 19.33 (2.93%) | 19.00 | 18.25 - 19.80 | 0.4238 times | Fri 21 August 2026 | 18.78 (-0.58%) | 19.99 | 17.65 - 19.99 | 0.3309 times | Fri 14 August 2026 | 18.89 (3.51%) | 18.00 | 17.50 - 21.38 | 0.2452 times | Fri 07 August 2026 | 18.25 (-3.08%) | 19.50 | 17.50 - 19.89 | 0.4027 times | Fri 31 July 2026 | 18.83 (-4.17%) | 19.25 | 18.55 - 19.70 | 0.1309 times | Thu 23 July 2026 | 19.65 (4.47%) | 19.00 | 18.75 - 21.40 | 0.1311 times | Fri 17 July 2026 | 18.81 (-8.06%) | 20.00 | 18.15 - 20.25 | 0.4835 times | Fri 10 July 2026 | 20.46 (-5.28%) | 21.19 | 19.76 - 21.73 | 0.2117 times | Fri 03 July 2026 | 21.60 (-1.14%) | 21.50 | 20.50 - 21.99 | 0.1316 times | Thu 25 June 2026 | 21.85 (0.55%) | 21.73 | 20.53 - 21.99 | 0.2886 times |
Monthly price and charts VividInd
Strong monthly Stock price targets for VividInd 524576 are 21.75 and 28.29
| Monthly Target 1 | 16.35 |
| Monthly Target 2 | 20.61 |
| Monthly Target 3 | 22.886666666667 |
| Monthly Target 4 | 27.15 |
| Monthly Target 5 | 29.43 |
Monthly price and volumes Vivid Ind
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 24.88 (28.91%) | 19.00 | 18.62 - 25.16 | 1.8148 times | Mon 31 August 2026 | 19.30 (2.5%) | 19.50 | 17.50 - 21.38 | 0.3391 times | Fri 31 July 2026 | 18.83 (-13.86%) | 21.97 | 18.15 - 21.97 | 0.2468 times | Tue 30 June 2026 | 21.86 (7.63%) | 20.31 | 19.00 - 26.00 | 0.8991 times | Fri 29 May 2026 | 20.31 (1.15%) | 20.20 | 19.50 - 23.00 | 1.3818 times | Thu 30 April 2026 | 20.08 (12.49%) | 18.00 | 18.00 - 21.90 | 1.0227 times | Mon 30 March 2026 | 17.85 (-10.57%) | 19.50 | 17.00 - 21.84 | 1.593 times | Fri 27 February 2026 | 19.96 (16.18%) | 17.18 | 16.00 - 21.00 | 1.6476 times | Fri 30 January 2026 | 17.18 (3%) | 16.01 | 15.38 - 18.75 | 0.6061 times | Wed 31 December 2025 | 16.68 (-4.69%) | 17.75 | 15.75 - 18.50 | 0.449 times | Fri 28 November 2025 | 17.50 (11.11%) | 15.50 | 15.37 - 20.00 | 0.3872 times |
Indicator Analysis of VividInd
Please login to view indicator analysis. or View indicator analysis of VividInd 524576 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vivid Ind 524576
DMA (daily moving average) of Vivid Ind 524576
| DMA period | DMA value |
| 5 day DMA | 20.78 |
| 12 day DMA | 19.81 |
| 20 day DMA | 19.42 |
| 35 day DMA | 19.33 |
| 50 day DMA | 19.88 |
| 100 day DMA | 20.47 |
| 150 day DMA | 19.8 |
| 200 day DMA | 19.09 |
EMA (exponential moving average) of Vivid Ind 524576
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.56 | 19.9 | 19.37 |
| 12 day EMA | 20.32 | 19.49 | 19.22 |
| 20 day EMA | 19.92 | 19.4 | 19.23 |
| 35 day EMA | 19.91 | 19.62 | 19.54 |
| 50 day EMA | 20.1 | 19.91 | 19.87 |
SMA (simple moving average) of Vivid Ind 524576
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.78 | 19.67 | 19.38 |
| 12 day SMA | 19.81 | 19.3 | 19.14 |
| 20 day SMA | 19.42 | 19.09 | 18.95 |
| 35 day SMA | 19.33 | 19.19 | 19.17 |
| 50 day SMA | 19.88 | 19.82 | 19.81 |
| 100 day SMA | 20.47 | 20.41 | 20.39 |
| 150 day SMA | 19.8 | 19.75 | 19.72 |
| 200 day SMA | 19.09 | 19.05 | 19.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.