Login or Join
HomepageVividInd 524576 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vivid Ind 524576 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VividInd
Strong Daily Stock price targets for VividInd 524576 are 16.92 and 18.42
| Daily Target 1 | 15.69 |
| Daily Target 2 | 16.64 |
| Daily Target 3 | 17.193333333333 |
| Daily Target 4 | 18.14 |
| Daily Target 5 | 18.69 |
Daily price and volume Vivid Ind
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 17.58 (3.47%) | 17.00 | 16.25 - 17.75 | 0.8911 times | Wed 17 December 2025 | 16.99 (2.1%) | 16.27 | 16.26 - 17.45 | 1.8444 times | Tue 16 December 2025 | 16.64 (-2.06%) | 16.91 | 16.31 - 16.99 | 0.7044 times | Mon 15 December 2025 | 16.99 (1.92%) | 17.00 | 16.99 - 17.00 | 0.0595 times | Fri 12 December 2025 | 16.67 (-0.18%) | 16.70 | 16.00 - 17.00 | 0.177 times | Thu 11 December 2025 | 16.70 (0.36%) | 16.75 | 16.06 - 17.00 | 0.4437 times | Wed 10 December 2025 | 16.64 (0.85%) | 17.39 | 16.02 - 17.44 | 1.0933 times | Tue 09 December 2025 | 16.50 (0.12%) | 16.30 | 16.01 - 16.50 | 1.698 times | Mon 08 December 2025 | 16.48 (-5.4%) | 16.82 | 16.00 - 17.97 | 0.8702 times | Fri 05 December 2025 | 17.42 (-0.46%) | 17.30 | 15.75 - 17.50 | 2.2183 times | Thu 04 December 2025 | 17.50 (-1.41%) | 17.00 | 16.76 - 17.50 | 0.0547 times |
Weekly price and charts VividInd
Strong weekly Stock price targets for VividInd 524576 are 16.92 and 18.42
| Weekly Target 1 | 15.69 |
| Weekly Target 2 | 16.64 |
| Weekly Target 3 | 17.193333333333 |
| Weekly Target 4 | 18.14 |
| Weekly Target 5 | 18.69 |
Weekly price and volumes for Vivid Ind
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 17.58 (5.46%) | 17.00 | 16.25 - 17.75 | 0.5382 times | Fri 12 December 2025 | 16.67 (-4.31%) | 16.82 | 16.00 - 17.97 | 0.6586 times | Fri 05 December 2025 | 17.42 (-0.46%) | 17.75 | 15.75 - 18.50 | 1.0914 times | Fri 28 November 2025 | 17.50 (1.45%) | 16.99 | 16.51 - 18.50 | 0.575 times | Fri 21 November 2025 | 17.25 (8.83%) | 16.24 | 16.17 - 20.00 | 1.6582 times | Fri 14 November 2025 | 15.85 (-3.35%) | 16.56 | 15.37 - 16.56 | 0.3235 times | Fri 07 November 2025 | 16.40 (4.13%) | 15.50 | 15.50 - 16.55 | 0.7097 times | Fri 31 October 2025 | 15.75 (-8.8%) | 17.19 | 15.50 - 17.19 | 1.6065 times | Thu 23 October 2025 | 17.27 (3.48%) | 16.78 | 15.70 - 17.48 | 1.0869 times | Fri 17 October 2025 | 16.69 (-4.52%) | 16.40 | 16.00 - 19.89 | 1.7519 times | Fri 10 October 2025 | 17.48 (-2.35%) | 17.50 | 16.30 - 18.25 | 0.5024 times |
Monthly price and charts VividInd
Strong monthly Stock price targets for VividInd 524576 are 15.29 and 18.04
| Monthly Target 1 | 14.53 |
| Monthly Target 2 | 16.05 |
| Monthly Target 3 | 17.276666666667 |
| Monthly Target 4 | 18.8 |
| Monthly Target 5 | 20.03 |
Monthly price and volumes Vivid Ind
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 17.58 (0.46%) | 17.75 | 15.75 - 18.50 | 0.362 times | Fri 28 November 2025 | 17.50 (11.11%) | 15.50 | 15.37 - 20.00 | 0.5167 times | Fri 31 October 2025 | 15.75 (-12.11%) | 18.90 | 15.50 - 19.89 | 0.814 times | Tue 30 September 2025 | 17.92 (12.28%) | 15.96 | 15.00 - 19.80 | 1.5556 times | Fri 29 August 2025 | 15.96 (-0.25%) | 16.25 | 15.00 - 17.50 | 0.3872 times | Thu 31 July 2025 | 16.00 (-5.77%) | 16.60 | 15.41 - 17.99 | 0.3685 times | Mon 30 June 2025 | 16.98 (-0.82%) | 17.30 | 15.50 - 18.95 | 0.5654 times | Fri 30 May 2025 | 17.12 (10.45%) | 15.70 | 14.00 - 17.38 | 0.6853 times | Wed 30 April 2025 | 15.50 (14.22%) | 15.98 | 13.56 - 16.75 | 0.7729 times | Fri 28 March 2025 | 13.57 (-10.66%) | 15.50 | 13.00 - 15.50 | 3.9725 times | Fri 28 February 2025 | 15.19 (-16.22%) | 18.77 | 14.21 - 19.10 | 0.8555 times |
Indicator Analysis of VividInd
Please login to view indicator analysis. or View indicator analysis of VividInd 524576 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vivid Ind 524576
DMA (daily moving average) of Vivid Ind 524576
| DMA period | DMA value |
| 5 day DMA | 16.97 |
| 12 day DMA | 16.99 |
| 20 day DMA | 17.15 |
| 35 day DMA | 16.82 |
| 50 day DMA | 16.86 |
| 100 day DMA | 16.85 |
| 150 day DMA | 16.79 |
| 200 day DMA | 16.35 |
EMA (exponential moving average) of Vivid Ind 524576
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.09 | 16.84 | 16.77 |
| 12 day EMA | 17.02 | 16.92 | 16.91 |
| 20 day EMA | 17.02 | 16.96 | 16.96 |
| 35 day EMA | 17.03 | 17 | 17 |
| 50 day EMA | 16.98 | 16.96 | 16.96 |
SMA (simple moving average) of Vivid Ind 524576
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.97 | 16.8 | 16.73 |
| 12 day SMA | 16.99 | 17 | 17.03 |
| 20 day SMA | 17.15 | 17.14 | 17.19 |
| 35 day SMA | 16.82 | 16.78 | 16.77 |
| 50 day SMA | 16.86 | 16.87 | 16.89 |
| 100 day SMA | 16.85 | 16.84 | 16.84 |
| 150 day SMA | 16.79 | 16.77 | 16.76 |
| 200 day SMA | 16.35 | 16.35 | 16.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.