Login or Join
HomepagePriya 524580 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Priya 524580 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Priya
Strong Daily Stock price targets for Priya 524580 are 21.56 and 22.12
| Daily Target 1 | 21.47 |
| Daily Target 2 | 21.65 |
| Daily Target 3 | 22.026666666667 |
| Daily Target 4 | 22.21 |
| Daily Target 5 | 22.59 |
Daily price and volume Priya
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 21.84 (2.3%) | 22.40 | 21.84 - 22.40 | 0.0722 times | Thu 03 September 2026 | 21.35 (-4.86%) | 21.35 | 21.35 - 21.35 | 0.0401 times | Wed 02 September 2026 | 22.44 (2%) | 22.22 | 22.22 - 22.44 | 0.0161 times | Mon 31 August 2026 | 22.00 (4.76%) | 22.00 | 22.00 - 22.00 | 0.004 times | Fri 28 August 2026 | 21.00 (0%) | 21.00 | 21.00 - 21.00 | 0.012 times | Thu 27 August 2026 | 21.00 (2.94%) | 21.35 | 19.38 - 21.35 | 0.2929 times | Wed 26 August 2026 | 20.40 (4.72%) | 20.40 | 20.40 - 20.40 | 0.0161 times | Tue 25 August 2026 | 19.48 (-4.98%) | 19.49 | 19.48 - 20.24 | 3.0738 times | Mon 24 August 2026 | 20.50 (-0.97%) | 19.68 | 19.68 - 21.73 | 6.3724 times | Fri 21 August 2026 | 20.70 (-4.87%) | 20.70 | 20.70 - 20.70 | 0.1003 times | Thu 20 August 2026 | 21.76 (-4.98%) | 22.32 | 21.76 - 22.32 | 0.0321 times |
Weekly price and charts Priya
Strong weekly Stock price targets for Priya 524580 are 21.05 and 22.14
| Weekly Target 1 | 20.79 |
| Weekly Target 2 | 21.31 |
| Weekly Target 3 | 21.876666666667 |
| Weekly Target 4 | 22.4 |
| Weekly Target 5 | 22.97 |
Weekly price and volumes for Priya
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 21.84 (4%) | 22.00 | 21.35 - 22.44 | 0.067 times | Fri 28 August 2026 | 21.00 (1.45%) | 19.68 | 19.38 - 21.73 | 4.9421 times | Fri 21 August 2026 | 20.70 (-5.26%) | 22.94 | 20.70 - 23.46 | 0.0893 times | Fri 14 August 2026 | 21.85 (2.82%) | 21.00 | 19.95 - 21.92 | 1.4376 times | Fri 07 August 2026 | 21.25 (-8.56%) | 24.40 | 20.93 - 24.40 | 1.3239 times | Fri 17 July 2026 | 23.24 (-1.65%) | 23.65 | 23.24 - 23.65 | 0.0751 times | Thu 09 July 2026 | 23.63 (1.16%) | 24.52 | 23.63 - 24.52 | 0.1848 times | Fri 03 July 2026 | 23.36 (9.67%) | 22.36 | 21.20 - 23.40 | 0.1746 times | Wed 24 June 2026 | 21.30 (-9.4%) | 23.51 | 21.30 - 23.52 | 0.2091 times | Fri 19 June 2026 | 23.51 (-14.45%) | 28.84 | 21.31 - 28.84 | 1.4964 times | Fri 12 June 2026 | 27.48 (4.29%) | 26.34 | 26.25 - 27.55 | 0.0223 times |
Monthly price and charts Priya
Strong monthly Stock price targets for Priya 524580 are 21.05 and 22.14
| Monthly Target 1 | 20.79 |
| Monthly Target 2 | 21.31 |
| Monthly Target 3 | 21.876666666667 |
| Monthly Target 4 | 22.4 |
| Monthly Target 5 | 22.97 |
Monthly price and volumes Priya
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 21.84 (-0.73%) | 22.22 | 21.35 - 22.44 | 0.0176 times | Mon 31 August 2026 | 22.00 (-9.84%) | 23.18 | 19.38 - 23.46 | 2.1097 times | Mon 20 July 2026 | 24.40 (4.27%) | 23.39 | 22.25 - 24.52 | 0.1044 times | Tue 30 June 2026 | 23.40 (-9.97%) | 25.40 | 21.20 - 28.84 | 0.5656 times | Fri 29 May 2026 | 25.99 (6.08%) | 24.49 | 23.17 - 26.25 | 0.2611 times | Thu 30 April 2026 | 24.50 (17.28%) | 20.89 | 20.89 - 25.60 | 1.3764 times | Mon 30 March 2026 | 20.89 (-1.83%) | 20.24 | 19.24 - 22.53 | 1.1697 times | Fri 27 February 2026 | 21.28 (16.03%) | 19.25 | 17.44 - 23.65 | 1.6447 times | Fri 30 January 2026 | 18.34 (-9.66%) | 21.31 | 16.73 - 22.51 | 1.8063 times | Wed 31 December 2025 | 20.30 (-19.35%) | 23.92 | 19.34 - 23.92 | 0.9444 times | Fri 28 November 2025 | 25.17 (3.28%) | 23.50 | 19.88 - 27.88 | 3.8165 times |
Indicator Analysis of Priya
Please login to view indicator analysis. or View indicator analysis of Priya 524580 on MunafaSutra.com for free
DMA SMA EMA moving averages of Priya 524580
DMA (daily moving average) of Priya 524580
| DMA period | DMA value |
| 5 day DMA | 21.73 |
| 12 day DMA | 21.28 |
| 20 day DMA | 21.3 |
| 35 day DMA | 22.04 |
| 50 day DMA | 23.02 |
| 100 day DMA | 22.87 |
| 150 day DMA | 22.04 |
| 200 day DMA | 23.18 |
EMA (exponential moving average) of Priya 524580
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.63 | 21.53 | 21.62 |
| 12 day EMA | 21.49 | 21.43 | 21.44 |
| 20 day EMA | 21.67 | 21.65 | 21.68 |
| 35 day EMA | 22.26 | 22.29 | 22.35 |
| 50 day EMA | 23.06 | 23.11 | 23.18 |
SMA (simple moving average) of Priya 524580
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.73 | 21.56 | 21.37 |
| 12 day SMA | 21.28 | 21.28 | 21.41 |
| 20 day SMA | 21.3 | 21.31 | 21.4 |
| 35 day SMA | 22.04 | 22.09 | 22.15 |
| 50 day SMA | 23.02 | 23.08 | 23.15 |
| 100 day SMA | 22.87 | 22.86 | 22.85 |
| 150 day SMA | 22.04 | 22.04 | 22.05 |
| 200 day SMA | 23.18 | 23.19 | 23.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.