Priya 524580 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Priya 524580 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Priya

Strong Daily Stock price targets for Priya 524580 are 22.83 and 25.11

Daily Target 120.93
Daily Target 222.45
Daily Target 323.21
Daily Target 424.73
Daily Target 525.49

Daily price and volume Priya

Date Closing Open Range Volume
Wed 15 April 2026 23.97 (4.99%) 21.69 21.69 - 23.97 2.6387 times
Mon 13 April 2026 22.83 (0.09%) 22.83 22.83 - 22.83 0.0404 times
Fri 10 April 2026 22.81 (-4.92%) 25.18 22.81 - 25.18 0.1615 times
Thu 09 April 2026 23.99 (-4.99%) 25.09 23.99 - 25.09 5.0908 times
Wed 08 April 2026 25.25 (4.55%) 24.15 24.15 - 25.25 0.5651 times
Tue 07 April 2026 24.15 (5%) 24.15 24.15 - 24.15 0.1514 times
Mon 06 April 2026 23.00 (4.97%) 23.00 23.00 - 23.00 0.4642 times
Thu 02 April 2026 21.91 (-0.05%) 21.91 21.91 - 21.91 0.3229 times
Wed 01 April 2026 21.92 (4.93%) 20.89 20.89 - 21.92 0.56 times
Mon 30 March 2026 20.89 (4.97%) 20.89 20.89 - 20.89 0.005 times
Fri 27 March 2026 19.90 (2.16%) 19.90 19.90 - 19.90 0.3885 times

Daily chart Priya

Weekly price and charts Priya

Strong weekly Stock price targets for Priya 524580 are 22.83 and 25.11

Weekly Target 120.93
Weekly Target 222.45
Weekly Target 323.21
Weekly Target 424.73
Weekly Target 525.49

Weekly price and volumes for Priya

Date Closing Open Range Volume
Wed 15 April 2026 23.97 (5.09%) 22.83 21.69 - 23.97 0.7842 times
Fri 10 April 2026 22.81 (4.11%) 23.00 22.81 - 25.25 1.883 times
Thu 02 April 2026 21.91 (10.1%) 20.89 20.89 - 21.92 0.2599 times
Fri 27 March 2026 19.90 (-1.24%) 20.15 19.47 - 21.10 1.053 times
Fri 20 March 2026 20.15 (3.76%) 19.60 19.24 - 21.31 1.4149 times
Fri 13 March 2026 19.42 (-4.99%) 21.46 19.42 - 22.53 0.3633 times
Fri 06 March 2026 20.44 (-3.95%) 20.24 19.47 - 21.27 0.3101 times
Fri 27 February 2026 21.28 (-0.37%) 21.36 20.31 - 23.49 0.2511 times
Fri 20 February 2026 21.36 (-9.68%) 22.47 21.36 - 23.65 2.6244 times
Fri 13 February 2026 23.65 (15.48%) 21.50 19.50 - 23.65 1.056 times
Fri 06 February 2026 20.48 (11.67%) 19.25 17.44 - 20.48 0.4874 times

weekly chart Priya

Monthly price and charts Priya

Strong monthly Stock price targets for Priya 524580 are 22.43 and 26.79

Monthly Target 119.01
Monthly Target 221.49
Monthly Target 323.37
Monthly Target 425.85
Monthly Target 527.73

Monthly price and volumes Priya

Date Closing Open Range Volume
Wed 15 April 2026 23.97 (14.74%) 20.89 20.89 - 25.25 0.3523 times
Mon 30 March 2026 20.89 (-1.83%) 20.24 19.24 - 22.53 0.3784 times
Fri 27 February 2026 21.28 (16.03%) 19.25 17.44 - 23.65 0.5321 times
Fri 30 January 2026 18.34 (-9.66%) 21.31 16.73 - 22.51 0.5844 times
Wed 31 December 2025 20.30 (-19.35%) 23.92 19.34 - 23.92 0.3055 times
Fri 28 November 2025 25.17 (3.28%) 23.50 19.88 - 27.88 1.2347 times
Fri 31 October 2025 24.37 (-11.12%) 28.79 24.37 - 34.65 1.7026 times
Tue 30 September 2025 27.42 (27.53%) 22.57 22.44 - 28.86 2.1153 times
Fri 29 August 2025 21.50 (-17.56%) 25.56 21.50 - 25.56 0.2075 times
Thu 31 July 2025 26.08 (21.93%) 20.97 20.06 - 29.40 2.5873 times
Mon 30 June 2025 21.39 (12.28%) 20.00 18.15 - 24.00 0.4186 times

monthly chart Priya

DMA SMA EMA moving averages of Priya 524580

DMA (daily moving average) of Priya 524580

DMA period DMA value
5 day DMA 23.77
12 day DMA 22.51
20 day DMA 21.58
35 day DMA 21.32
50 day DMA 20.83
100 day DMA 21.33
150 day DMA 23.08
200 day DMA 23.23

EMA (exponential moving average) of Priya 524580

EMA period EMA current EMA prev EMA prev2
5 day EMA23.4423.1823.36
12 day EMA22.7322.5122.45
20 day EMA22.1221.9321.84
35 day EMA21.4721.3221.23
50 day EMA21.0120.8920.81

SMA (simple moving average) of Priya 524580

SMA period SMA current SMA prev SMA prev2
5 day SMA23.7723.8123.84
12 day SMA22.5122.1321.91
20 day SMA21.5821.3521.23
35 day SMA21.3221.2821.3
50 day SMA20.8320.7220.65
100 day SMA21.3321.3121.32
150 day SMA23.0823.0823.09
200 day SMA23.2323.2123.2
Back to top | Use Dark Theme