Login or Join
HomepagePriya 524580 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Priya 524580 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Priya
Strong Daily Stock price targets for Priya 524580 are 22.54 and 24.76
| Daily Target 1 | 20.69 |
| Daily Target 2 | 22.17 |
| Daily Target 3 | 22.91 |
| Daily Target 4 | 24.39 |
| Daily Target 5 | 25.13 |
Daily price and volume Priya
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 23.65 (4.88%) | 22.44 | 21.43 - 23.65 | 6.7943 times | Thu 12 February 2026 | 22.55 (4.93%) | 22.55 | 22.55 - 22.55 | 0.0096 times | Wed 11 February 2026 | 21.49 (4.98%) | 21.49 | 21.49 - 21.49 | 0.0096 times | Tue 10 February 2026 | 20.47 (4.97%) | 20.47 | 20.47 - 20.47 | 0.0096 times | Mon 09 February 2026 | 19.50 (-4.79%) | 21.50 | 19.50 - 21.50 | 0.0191 times | Fri 06 February 2026 | 20.48 (4.97%) | 20.48 | 20.48 - 20.48 | 0.0957 times | Thu 05 February 2026 | 19.51 (1.99%) | 19.50 | 19.50 - 19.51 | 0.5933 times | Wed 04 February 2026 | 19.13 (4.48%) | 19.22 | 19.13 - 19.22 | 2.067 times | Tue 03 February 2026 | 18.31 (4.99%) | 17.47 | 17.47 - 18.31 | 0.2775 times | Mon 02 February 2026 | 17.44 (-4.91%) | 19.25 | 17.44 - 19.25 | 0.1244 times | Fri 30 January 2026 | 18.34 (4.44%) | 18.43 | 18.34 - 18.43 | 0.2871 times |
Weekly price and charts Priya
Strong weekly Stock price targets for Priya 524580 are 21.58 and 25.73
| Weekly Target 1 | 18.12 |
| Weekly Target 2 | 20.88 |
| Weekly Target 3 | 22.266666666667 |
| Weekly Target 4 | 25.03 |
| Weekly Target 5 | 26.42 |
Weekly price and volumes for Priya
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 23.65 (15.48%) | 21.50 | 19.50 - 23.65 | 1.1953 times | Fri 06 February 2026 | 20.48 (11.67%) | 19.25 | 17.44 - 20.48 | 0.5517 times | Fri 30 January 2026 | 18.34 (-0.76%) | 18.48 | 16.73 - 18.52 | 0.5065 times | Fri 23 January 2026 | 18.48 (-9.28%) | 20.39 | 18.45 - 21.19 | 3.7362 times | Fri 16 January 2026 | 20.37 (-4.99%) | 21.51 | 20.37 - 22.51 | 0.1354 times | Fri 09 January 2026 | 21.44 (16.33%) | 18.43 | 17.52 - 21.44 | 0.5099 times | Fri 02 January 2026 | 18.43 (-9.39%) | 20.35 | 18.34 - 21.31 | 0.7823 times | Fri 26 December 2025 | 20.34 (-4.78%) | 22.42 | 20.26 - 23.54 | 1.4343 times | Fri 19 December 2025 | 21.36 (-0.33%) | 22.50 | 19.35 - 23.62 | 1.0582 times | Thu 11 December 2025 | 21.43 (-0.46%) | 20.46 | 20.46 - 23.67 | 0.0903 times | Fri 05 December 2025 | 21.53 (-14.46%) | 23.92 | 21.53 - 23.92 | 0.112 times |
Monthly price and charts Priya
Strong monthly Stock price targets for Priya 524580 are 20.55 and 26.76
| Monthly Target 1 | 15.37 |
| Monthly Target 2 | 19.51 |
| Monthly Target 3 | 21.58 |
| Monthly Target 4 | 25.72 |
| Monthly Target 5 | 27.79 |
Monthly price and volumes Priya
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 23.65 (28.95%) | 19.25 | 17.44 - 23.65 | 0.1781 times | Fri 30 January 2026 | 18.34 (-9.66%) | 21.31 | 16.73 - 22.51 | 0.5599 times | Wed 31 December 2025 | 20.30 (-19.35%) | 23.92 | 19.34 - 23.92 | 0.2927 times | Fri 28 November 2025 | 25.17 (3.28%) | 23.50 | 19.88 - 27.88 | 1.1831 times | Fri 31 October 2025 | 24.37 (-11.12%) | 28.79 | 24.37 - 34.65 | 1.6314 times | Tue 30 September 2025 | 27.42 (27.53%) | 22.57 | 22.44 - 28.86 | 2.0269 times | Fri 29 August 2025 | 21.50 (-17.56%) | 25.56 | 21.50 - 25.56 | 0.1989 times | Thu 31 July 2025 | 26.08 (21.93%) | 20.97 | 20.06 - 29.40 | 2.4791 times | Mon 30 June 2025 | 21.39 (12.28%) | 20.00 | 18.15 - 24.00 | 0.4011 times | Fri 30 May 2025 | 19.05 (2.97%) | 19.42 | 16.50 - 21.00 | 1.0488 times | Wed 30 April 2025 | 18.50 (5.65%) | 18.38 | 16.64 - 26.43 | 1.957 times |
Indicator Analysis of Priya
Please login to view indicator analysis. or View indicator analysis of Priya 524580 on MunafaSutra.com for free
DMA SMA EMA moving averages of Priya 524580
DMA (daily moving average) of Priya 524580
| DMA period | DMA value |
| 5 day DMA | 21.53 |
| 12 day DMA | 19.87 |
| 20 day DMA | 19.6 |
| 35 day DMA | 19.86 |
| 50 day DMA | 20.77 |
| 100 day DMA | 23.69 |
| 150 day DMA | 23.72 |
| 200 day DMA | 22.91 |
EMA (exponential moving average) of Priya 524580
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.93 | 21.07 | 20.33 |
| 12 day EMA | 20.64 | 20.09 | 19.64 |
| 20 day EMA | 20.27 | 19.91 | 19.63 |
| 35 day EMA | 20.59 | 20.41 | 20.28 |
| 50 day EMA | 21.24 | 21.14 | 21.08 |
SMA (simple moving average) of Priya 524580
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.53 | 20.9 | 20.29 |
| 12 day SMA | 19.87 | 19.29 | 18.88 |
| 20 day SMA | 19.6 | 19.44 | 19.38 |
| 35 day SMA | 19.86 | 19.77 | 19.74 |
| 50 day SMA | 20.77 | 20.8 | 20.85 |
| 100 day SMA | 23.69 | 23.69 | 23.71 |
| 150 day SMA | 23.72 | 23.71 | 23.7 |
| 200 day SMA | 22.91 | 22.89 | 22.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.