Login or Join
HomepageTirupatiSta 524582 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tirupati Sta 524582 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TirupatiSta
Strong Daily Stock price targets for TirupatiSta 524582 are 161.18 and 168.18
| Daily Target 1 | 159.42 |
| Daily Target 2 | 162.93 |
| Daily Target 3 | 166.41666666667 |
| Daily Target 4 | 169.93 |
| Daily Target 5 | 173.42 |
Daily price and volume Tirupati Sta
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 166.45 (2.37%) | 169.90 | 162.90 - 169.90 | 2.1067 times | Tue 10 February 2026 | 162.60 (-5.47%) | 177.70 | 162.60 - 177.70 | 0.3882 times | Mon 09 February 2026 | 172.00 (3.8%) | 175.00 | 172.00 - 188.95 | 0.2226 times | Fri 06 February 2026 | 165.70 (0.06%) | 170.00 | 161.00 - 179.95 | 0.4563 times | Thu 05 February 2026 | 165.60 (-3.97%) | 173.45 | 164.00 - 173.45 | 0.3441 times | Tue 03 February 2026 | 172.45 (8.19%) | 164.00 | 163.75 - 174.50 | 1.3542 times | Mon 02 February 2026 | 159.40 (-3.63%) | 153.50 | 151.80 - 164.90 | 4.5225 times | Sun 01 February 2026 | 165.40 (1.72%) | 162.60 | 160.00 - 166.00 | 0.0938 times | Fri 30 January 2026 | 162.60 (-0.7%) | 160.60 | 160.55 - 163.00 | 0.1895 times | Thu 29 January 2026 | 163.75 (-0.12%) | 163.75 | 160.50 - 163.75 | 0.322 times | Wed 28 January 2026 | 163.95 (0.58%) | 160.10 | 160.10 - 169.00 | 2.7728 times |
Weekly price and charts TirupatiSta
Strong weekly Stock price targets for TirupatiSta 524582 are 151.35 and 177.7
| Weekly Target 1 | 146.32 |
| Weekly Target 2 | 156.38 |
| Weekly Target 3 | 172.66666666667 |
| Weekly Target 4 | 182.73 |
| Weekly Target 5 | 199.02 |
Weekly price and volumes for Tirupati Sta
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 166.45 (0.45%) | 175.00 | 162.60 - 188.95 | 0.6094 times | Fri 06 February 2026 | 165.70 (1.91%) | 162.60 | 151.80 - 179.95 | 1.5183 times | Fri 30 January 2026 | 162.60 (0.31%) | 169.00 | 160.10 - 170.00 | 0.7992 times | Fri 23 January 2026 | 162.10 (-5.2%) | 168.00 | 161.65 - 183.45 | 0.9184 times | Fri 16 January 2026 | 171.00 (3.11%) | 168.00 | 163.00 - 184.75 | 0.6779 times | Fri 09 January 2026 | 165.85 (-1.81%) | 169.95 | 160.20 - 172.00 | 0.887 times | Fri 02 January 2026 | 168.90 (-0.18%) | 170.00 | 164.05 - 171.85 | 1.5162 times | Fri 26 December 2025 | 169.20 (-0.85%) | 170.00 | 163.10 - 172.00 | 0.7039 times | Fri 19 December 2025 | 170.65 (1.46%) | 174.60 | 166.15 - 175.40 | 0.493 times | Fri 12 December 2025 | 168.20 (-3.58%) | 189.90 | 160.00 - 195.00 | 1.8768 times | Fri 05 December 2025 | 174.45 (-2.43%) | 177.00 | 165.00 - 194.00 | 3.2552 times |
Monthly price and charts TirupatiSta
Strong monthly Stock price targets for TirupatiSta 524582 are 159.13 and 196.28
| Monthly Target 1 | 131.92 |
| Monthly Target 2 | 149.18 |
| Monthly Target 3 | 169.06666666667 |
| Monthly Target 4 | 186.33 |
| Monthly Target 5 | 206.22 |
Monthly price and volumes Tirupati Sta
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 166.45 (2.37%) | 162.60 | 151.80 - 188.95 | 0.0823 times | Fri 30 January 2026 | 162.60 (-2.02%) | 166.00 | 160.10 - 184.75 | 0.1657 times | Wed 31 December 2025 | 165.95 (-7.19%) | 177.00 | 160.00 - 195.00 | 0.2648 times | Fri 28 November 2025 | 178.80 (2.23%) | 178.60 | 165.00 - 198.00 | 0.4553 times | Fri 31 October 2025 | 174.90 (-1.74%) | 184.95 | 164.00 - 190.00 | 0.311 times | Tue 30 September 2025 | 178.00 (-3.71%) | 187.00 | 169.05 - 218.90 | 3.0496 times | Fri 29 August 2025 | 184.85 (-1.78%) | 196.00 | 172.30 - 199.00 | 1.2717 times | Thu 31 July 2025 | 188.20 (14.79%) | 177.00 | 157.00 - 206.90 | 3.1152 times | Mon 30 June 2025 | 163.95 (0.31%) | 165.00 | 155.00 - 174.90 | 0.7794 times | Fri 30 May 2025 | 163.45 (-6.52%) | 176.00 | 158.05 - 185.00 | 0.5051 times | Wed 30 April 2025 | 174.85 (-4.84%) | 181.90 | 164.00 - 195.00 | 1.2171 times |
Indicator Analysis of TirupatiSta
Please login to view indicator analysis. or View indicator analysis of TirupatiSta 524582 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tirupati Sta 524582
DMA (daily moving average) of Tirupati Sta 524582
| DMA period | DMA value |
| 5 day DMA | 166.47 |
| 12 day DMA | 165.24 |
| 20 day DMA | 166.28 |
| 35 day DMA | 166.64 |
| 50 day DMA | 167.98 |
| 100 day DMA | 174.72 |
| 150 day DMA | 177.48 |
| 200 day DMA | 175.11 |
EMA (exponential moving average) of Tirupati Sta 524582
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.22 | 166.11 | 167.87 |
| 12 day EMA | 166.08 | 166.01 | 166.63 |
| 20 day EMA | 166.28 | 166.26 | 166.65 |
| 35 day EMA | 167.3 | 167.35 | 167.63 |
| 50 day EMA | 168.34 | 168.42 | 168.66 |
SMA (simple moving average) of Tirupati Sta 524582
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.47 | 167.67 | 167.03 |
| 12 day SMA | 165.24 | 164.88 | 165.49 |
| 20 day SMA | 166.28 | 166.13 | 166.3 |
| 35 day SMA | 166.64 | 166.76 | 167.01 |
| 50 day SMA | 167.98 | 168.23 | 168.64 |
| 100 day SMA | 174.72 | 175.17 | 175.56 |
| 150 day SMA | 177.48 | 177.47 | 177.48 |
| 200 day SMA | 175.11 | 175.17 | 175.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.