Login or Join
HomepageTirupatiSta 524582 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tirupati Sta 524582 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TirupatiSta
Strong Daily Stock price targets for TirupatiSta 524582 are 138.45 and 143.35
| Daily Target 1 | 134.37 |
| Daily Target 2 | 137.63 |
| Daily Target 3 | 139.26666666667 |
| Daily Target 4 | 142.53 |
| Daily Target 5 | 144.17 |
Daily price and volume Tirupati Sta
| Date | Closing | Open | Range | Volume | Wed 09 September 2026 | 140.90 (2.92%) | 136.25 | 136.00 - 140.90 | 0.0473 times | Tue 08 September 2026 | 136.90 (-0.44%) | 130.55 | 130.55 - 142.00 | 0.9679 times | Mon 07 September 2026 | 137.50 (5.49%) | 139.90 | 137.50 - 139.90 | 0.2683 times | Fri 04 September 2026 | 130.35 (-6.89%) | 135.25 | 130.00 - 138.00 | 1.8622 times | Thu 03 September 2026 | 140.00 (4.52%) | 133.95 | 133.95 - 140.00 | 0.5786 times | Wed 02 September 2026 | 133.95 (2.25%) | 134.40 | 133.85 - 135.00 | 0.2998 times | Tue 01 September 2026 | 131.00 (2.75%) | 130.25 | 123.00 - 134.85 | 1.373 times | Mon 31 August 2026 | 127.50 (-8.27%) | 137.50 | 122.25 - 137.50 | 1.636 times | Fri 28 August 2026 | 139.00 (-0.5%) | 139.00 | 139.00 - 139.00 | 0.0053 times | Thu 27 August 2026 | 139.70 (-0.21%) | 137.30 | 134.75 - 140.00 | 2.9616 times | Wed 26 August 2026 | 140.00 (1.45%) | 139.50 | 139.45 - 142.00 | 2.4513 times |
Weekly price and charts TirupatiSta
Strong weekly Stock price targets for TirupatiSta 524582 are 135.73 and 147.18
| Weekly Target 1 | 126.37 |
| Weekly Target 2 | 133.63 |
| Weekly Target 3 | 137.81666666667 |
| Weekly Target 4 | 145.08 |
| Weekly Target 5 | 149.27 |
Weekly price and volumes for Tirupati Sta
| Date | Closing | Open | Range | Volume | Wed 09 September 2026 | 140.90 (8.09%) | 139.90 | 130.55 - 142.00 | 0.0504 times | Fri 04 September 2026 | 130.35 (-6.22%) | 137.50 | 122.25 - 140.00 | 0.2259 times | Fri 28 August 2026 | 139.00 (0.72%) | 138.05 | 134.75 - 142.00 | 0.3253 times | Fri 21 August 2026 | 138.00 (-2.89%) | 149.50 | 137.75 - 149.50 | 0.5766 times | Fri 14 August 2026 | 142.10 (-1.42%) | 149.90 | 140.00 - 150.00 | 0.2129 times | Fri 07 August 2026 | 144.15 (-6.64%) | 154.40 | 141.00 - 164.45 | 0.5456 times | Fri 31 July 2026 | 154.40 (-3.44%) | 163.95 | 147.75 - 168.00 | 0.4716 times | Fri 24 July 2026 | 159.90 (-0.06%) | 159.20 | 150.20 - 172.90 | 0.1947 times | Fri 17 July 2026 | 160.00 (1.49%) | 159.50 | 150.50 - 172.90 | 1.4864 times | Fri 10 July 2026 | 157.65 (17.74%) | 138.50 | 138.50 - 174.00 | 5.9105 times | Fri 03 July 2026 | 133.90 (7.25%) | 129.00 | 117.50 - 140.00 | 1.3605 times |
Monthly price and charts TirupatiSta
Strong monthly Stock price targets for TirupatiSta 524582 are 131.95 and 150.95
| Monthly Target 1 | 116.3 |
| Monthly Target 2 | 128.6 |
| Monthly Target 3 | 135.3 |
| Monthly Target 4 | 147.6 |
| Monthly Target 5 | 154.3 |
Monthly price and volumes Tirupati Sta
| Date | Closing | Open | Range | Volume | Wed 09 September 2026 | 140.90 (10.51%) | 130.25 | 123.00 - 142.00 | 0.0389 times | Mon 31 August 2026 | 127.50 (-17.42%) | 154.40 | 122.25 - 164.45 | 0.3163 times | Fri 31 July 2026 | 154.40 (23.77%) | 125.00 | 117.50 - 174.00 | 1.7007 times | Tue 30 June 2026 | 124.75 (-16.13%) | 145.00 | 116.40 - 145.00 | 0.9689 times | Fri 29 May 2026 | 148.75 (9.05%) | 139.00 | 126.00 - 160.00 | 0.7832 times | Thu 30 April 2026 | 136.40 (10.53%) | 134.90 | 120.20 - 160.00 | 0.6046 times | Mon 30 March 2026 | 123.40 (-24.94%) | 160.00 | 115.40 - 169.85 | 4.003 times | Fri 27 February 2026 | 164.40 (1.11%) | 162.60 | 151.80 - 188.95 | 0.5623 times | Fri 30 January 2026 | 162.60 (-2.02%) | 166.00 | 160.10 - 184.75 | 0.3935 times | Wed 31 December 2025 | 165.95 (-7.19%) | 177.00 | 160.00 - 195.00 | 0.6287 times | Fri 28 November 2025 | 178.80 (2.23%) | 178.60 | 165.00 - 198.00 | 1.0813 times |
Indicator Analysis of TirupatiSta
Please login to view indicator analysis. or View indicator analysis of TirupatiSta 524582 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tirupati Sta 524582
DMA (daily moving average) of Tirupati Sta 524582
| DMA period | DMA value |
| 5 day DMA | 137.13 |
| 12 day DMA | 136.23 |
| 20 day DMA | 138.88 |
| 35 day DMA | 145.51 |
| 50 day DMA | 147.94 |
| 100 day DMA | 140.71 |
| 150 day DMA | 144.82 |
| 200 day DMA | 151.13 |
EMA (exponential moving average) of Tirupati Sta 524582
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.5 | 135.8 | 135.25 |
| 12 day EMA | 137.53 | 136.92 | 136.92 |
| 20 day EMA | 139.23 | 139.05 | 139.28 |
| 35 day EMA | 141.72 | 141.77 | 142.06 |
| 50 day EMA | 144.95 | 145.12 | 145.46 |
SMA (simple moving average) of Tirupati Sta 524582
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.13 | 135.74 | 134.56 |
| 12 day SMA | 136.23 | 136 | 136.09 |
| 20 day SMA | 138.88 | 139.07 | 139.23 |
| 35 day SMA | 145.51 | 146.2 | 147.03 |
| 50 day SMA | 147.94 | 147.62 | 147.35 |
| 100 day SMA | 140.71 | 140.7 | 140.76 |
| 150 day SMA | 144.82 | 144.98 | 145.15 |
| 200 day SMA | 151.13 | 151.34 | 151.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.