Login or Join
HomepageTirupatiSta 524582 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tirupati Sta 524582 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TirupatiSta
Strong Daily Stock price targets for TirupatiSta 524582 are 116.68 and 120.08
| Daily Target 1 | 113.85 |
| Daily Target 2 | 116.1 |
| Daily Target 3 | 117.25 |
| Daily Target 4 | 119.5 |
| Daily Target 5 | 120.65 |
Daily price and volume Tirupati Sta
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 118.35 (4%) | 115.00 | 115.00 - 118.40 | 0.122 times | Mon 26 October 2026 | 113.80 (4.21%) | 115.00 | 108.00 - 115.00 | 0.9232 times | Fri 23 October 2026 | 109.20 (-11.54%) | 116.10 | 105.65 - 116.10 | 2.1503 times | Wed 21 October 2026 | 123.45 (5.15%) | 117.20 | 116.80 - 123.45 | 0.6377 times | Mon 19 October 2026 | 117.40 (-1.22%) | 118.60 | 115.00 - 118.60 | 0.5203 times | Fri 16 October 2026 | 118.85 (5.97%) | 118.80 | 112.55 - 119.00 | 1.3019 times | Thu 15 October 2026 | 112.15 (-6.39%) | 119.30 | 108.10 - 119.30 | 1.4136 times | Wed 14 October 2026 | 119.80 (0.88%) | 115.00 | 115.00 - 119.80 | 0.3948 times | Tue 13 October 2026 | 118.75 (1.54%) | 119.80 | 118.75 - 119.80 | 0.2302 times | Mon 12 October 2026 | 116.95 (-3.63%) | 117.00 | 113.00 - 120.00 | 2.3057 times | Tue 06 October 2026 | 121.35 (2.84%) | 120.00 | 120.00 - 121.35 | 0.0173 times |
Weekly price and charts TirupatiSta
Strong weekly Stock price targets for TirupatiSta 524582 are 113.18 and 123.58
| Weekly Target 1 | 104.52 |
| Weekly Target 2 | 111.43 |
| Weekly Target 3 | 114.91666666667 |
| Weekly Target 4 | 121.83 |
| Weekly Target 5 | 125.32 |
Weekly price and volumes for Tirupati Sta
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 118.35 (8.38%) | 115.00 | 108.00 - 118.40 | 0.1742 times | Fri 23 October 2026 | 109.20 (-8.12%) | 118.60 | 105.65 - 123.45 | 0.5515 times | Fri 16 October 2026 | 118.85 (-2.06%) | 117.00 | 108.10 - 120.00 | 0.9412 times | Tue 06 October 2026 | 121.35 (0.5%) | 120.00 | 112.50 - 121.35 | 0.0282 times | Thu 01 October 2026 | 120.75 (-4.01%) | 129.70 | 115.00 - 129.70 | 1.6424 times | Fri 25 September 2026 | 125.80 (4.96%) | 119.90 | 117.75 - 150.00 | 5.1741 times | Fri 18 September 2026 | 119.85 (-14.94%) | 130.60 | 115.00 - 138.80 | 0.9297 times | Wed 09 September 2026 | 140.90 (8.09%) | 139.90 | 130.55 - 142.00 | 0.0468 times | Fri 04 September 2026 | 130.35 (-6.22%) | 137.50 | 122.25 - 140.00 | 0.2097 times | Fri 28 August 2026 | 139.00 (0.72%) | 138.05 | 134.75 - 142.00 | 0.302 times | Fri 21 August 2026 | 138.00 (-2.89%) | 149.50 | 137.75 - 149.50 | 0.5354 times |
Monthly price and charts TirupatiSta
Strong monthly Stock price targets for TirupatiSta 524582 are 103.1 and 120.9
| Monthly Target 1 | 98.02 |
| Monthly Target 2 | 108.18 |
| Monthly Target 3 | 115.81666666667 |
| Monthly Target 4 | 125.98 |
| Monthly Target 5 | 133.62 |
Monthly price and volumes Tirupati Sta
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 118.35 (0.25%) | 120.50 | 105.65 - 123.45 | 0.3092 times | Tue 29 September 2026 | 118.05 (-7.41%) | 130.25 | 115.00 - 150.00 | 1.385 times | Mon 31 August 2026 | 127.50 (-17.42%) | 154.40 | 122.25 - 164.45 | 0.2815 times | Fri 31 July 2026 | 154.40 (23.77%) | 125.00 | 117.50 - 174.00 | 1.5136 times | Tue 30 June 2026 | 124.75 (-16.13%) | 145.00 | 116.40 - 145.00 | 0.8623 times | Fri 29 May 2026 | 148.75 (9.05%) | 139.00 | 126.00 - 160.00 | 0.697 times | Thu 30 April 2026 | 136.40 (10.53%) | 134.90 | 120.20 - 160.00 | 0.5381 times | Mon 30 March 2026 | 123.40 (-24.94%) | 160.00 | 115.40 - 169.85 | 3.5627 times | Fri 27 February 2026 | 164.40 (1.11%) | 162.60 | 151.80 - 188.95 | 0.5005 times | Fri 30 January 2026 | 162.60 (-2.02%) | 166.00 | 160.10 - 184.75 | 0.3502 times | Wed 31 December 2025 | 165.95 (-7.19%) | 177.00 | 160.00 - 195.00 | 0.5595 times |
Indicator Analysis of TirupatiSta
Please login to view indicator analysis. or View indicator analysis of TirupatiSta 524582 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tirupati Sta 524582
DMA (daily moving average) of Tirupati Sta 524582
| DMA period | DMA value |
| 5 day DMA | 116.44 |
| 12 day DMA | 117.34 |
| 20 day DMA | 120.45 |
| 35 day DMA | 126.15 |
| 50 day DMA | 131.68 |
| 100 day DMA | 136.74 |
| 150 day DMA | 138.11 |
| 200 day DMA | 144.94 |
EMA (exponential moving average) of Tirupati Sta 524582
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.32 | 115.31 | 116.07 |
| 12 day EMA | 117.91 | 117.83 | 118.56 |
| 20 day EMA | 120.63 | 120.87 | 121.61 |
| 35 day EMA | 126.29 | 126.76 | 127.52 |
| 50 day EMA | 132.24 | 132.81 | 133.59 |
SMA (simple moving average) of Tirupati Sta 524582
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.44 | 116.54 | 116.21 |
| 12 day SMA | 117.34 | 117.54 | 117.89 |
| 20 day SMA | 120.45 | 120.53 | 121.34 |
| 35 day SMA | 126.15 | 126.71 | 127.4 |
| 50 day SMA | 131.68 | 132.42 | 133.14 |
| 100 day SMA | 136.74 | 136.94 | 137.14 |
| 150 day SMA | 138.11 | 138.38 | 138.65 |
| 200 day SMA | 144.94 | 145.21 | 145.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.