JdOrgochem 524592 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jd Orgochem 524592 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JdOrgochem

Strong Daily Stock price targets for JdOrgochem 524592 are 19.13 and 22.54

Daily Target 116.34
Daily Target 218.5
Daily Target 319.753333333333
Daily Target 421.91
Daily Target 523.16

Daily price and volume Jd Orgochem

Date Closing Open Range Volume
Fri 04 September 2026 20.65 (16.86%) 18.39 17.60 - 21.01 3.8571 times
Thu 03 September 2026 17.67 (19.8%) 14.80 14.62 - 17.70 4.1188 times
Wed 02 September 2026 14.75 (0.27%) 14.50 14.36 - 15.00 0.1806 times
Tue 01 September 2026 14.71 (1.52%) 14.90 14.27 - 14.93 0.3845 times
Mon 31 August 2026 14.49 (7.1%) 13.70 13.50 - 14.87 0.7663 times
Fri 28 August 2026 13.53 (1.35%) 13.40 13.10 - 13.64 0.0495 times
Thu 27 August 2026 13.35 (-0.82%) 13.47 13.06 - 13.95 0.1923 times
Wed 26 August 2026 13.46 (-1.54%) 14.00 13.41 - 14.00 0.0334 times
Tue 25 August 2026 13.67 (1.48%) 13.54 12.81 - 14.06 0.2346 times
Mon 24 August 2026 13.47 (0.67%) 13.75 12.90 - 13.90 0.1829 times
Fri 21 August 2026 13.38 (4.86%) 13.05 12.51 - 13.98 0.1963 times

Daily chart JdOrgochem

Weekly price and charts JdOrgochem

Strong weekly Stock price targets for JdOrgochem 524592 are 17.08 and 24.59

Weekly Target 110.88
Weekly Target 215.76
Weekly Target 318.386666666667
Weekly Target 423.27
Weekly Target 525.9

Weekly price and volumes for Jd Orgochem

Date Closing Open Range Volume
Fri 04 September 2026 20.65 (52.62%) 13.70 13.50 - 21.01 4.8727 times
Fri 28 August 2026 13.53 (1.12%) 13.75 12.81 - 14.06 0.3626 times
Fri 21 August 2026 13.38 (1.36%) 13.00 11.85 - 13.98 0.7616 times
Fri 14 August 2026 13.20 (1.77%) 12.97 12.72 - 13.75 0.4769 times
Fri 07 August 2026 12.97 (0.15%) 12.95 12.90 - 14.60 0.6083 times
Fri 31 July 2026 12.95 (3.6%) 12.50 12.46 - 13.75 0.5008 times
Fri 24 July 2026 12.50 (1.71%) 12.29 11.86 - 12.80 0.3331 times
Fri 17 July 2026 12.29 (-2.23%) 12.57 12.01 - 12.80 0.7669 times
Fri 10 July 2026 12.57 (1.13%) 12.57 11.85 - 12.65 0.246 times
Fri 03 July 2026 12.43 (-4.38%) 13.49 10.98 - 13.49 1.071 times
Thu 25 June 2026 13.00 (-5.73%) 14.00 12.90 - 14.00 0.3859 times

weekly chart JdOrgochem

Monthly price and charts JdOrgochem

Strong monthly Stock price targets for JdOrgochem 524592 are 17.46 and 24.2

Monthly Target 111.9
Monthly Target 216.28
Monthly Target 318.643333333333
Monthly Target 423.02
Monthly Target 525.38

Monthly price and volumes Jd Orgochem

Date Closing Open Range Volume
Fri 04 September 2026 20.65 (42.51%) 14.90 14.27 - 21.01 1.9967 times
Mon 31 August 2026 14.49 (11.89%) 12.95 11.85 - 14.87 1.1657 times
Fri 31 July 2026 12.95 (9.47%) 12.20 11.85 - 13.75 0.8937 times
Tue 30 June 2026 11.83 (-9.56%) 13.08 10.98 - 15.00 1.5116 times
Fri 29 May 2026 13.08 (-6.24%) 14.00 11.72 - 16.00 0.9766 times
Thu 30 April 2026 13.95 (44.26%) 9.96 9.96 - 15.18 0.5916 times
Mon 30 March 2026 9.67 (-22.14%) 12.00 9.57 - 13.30 1.096 times
Fri 27 February 2026 12.42 (-9.34%) 14.00 11.62 - 14.49 0.6579 times
Fri 30 January 2026 13.70 (-7.81%) 14.85 13.50 - 15.49 0.4975 times
Wed 31 December 2025 14.86 (-7.47%) 16.14 14.21 - 16.48 0.6127 times
Fri 28 November 2025 16.06 (5.31%) 15.25 14.50 - 19.90 1.3775 times

monthly chart JdOrgochem

DMA SMA EMA moving averages of Jd Orgochem 524592

DMA (daily moving average) of Jd Orgochem 524592

DMA period DMA value
5 day DMA 16.45
12 day DMA 14.66
20 day DMA 13.93
35 day DMA 13.5
50 day DMA 13.15
100 day DMA 13.19
150 day DMA 12.96
200 day DMA 13.54

EMA (exponential moving average) of Jd Orgochem 524592

EMA period EMA current EMA prev EMA prev2
5 day EMA17.1715.4314.31
12 day EMA15.3614.413.81
20 day EMA14.5813.9413.55
35 day EMA13.9113.5113.26
50 day EMA13.5513.2613.08

SMA (simple moving average) of Jd Orgochem 524592

SMA period SMA current SMA prev SMA prev2
5 day SMA16.4515.0314.17
12 day SMA14.6613.9813.58
20 day SMA13.9313.5513.33
35 day SMA13.513.2613.11
50 day SMA13.1513.0112.93
100 day SMA13.1913.1213.08
150 day SMA12.9612.9212.9
200 day SMA13.5413.5313.52
Back to top | Use Dark Theme