Login or Join
HomepageJdOrgochem 524592 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jd Orgochem 524592 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JdOrgochem
Strong Daily Stock price targets for JdOrgochem 524592 are 13.65 and 14.59
| Daily Target 1 | 13.45 |
| Daily Target 2 | 13.84 |
| Daily Target 3 | 14.39 |
| Daily Target 4 | 14.78 |
| Daily Target 5 | 15.33 |
Daily price and volume Jd Orgochem
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 14.23 (-2.53%) | 14.93 | 14.00 - 14.94 | 0.5893 times | Tue 21 April 2026 | 14.60 (-0.27%) | 14.26 | 14.26 - 14.99 | 0.4446 times | Mon 20 April 2026 | 14.64 (1.67%) | 14.78 | 14.40 - 15.18 | 3.6871 times | Fri 17 April 2026 | 14.40 (4.73%) | 14.19 | 13.01 - 14.43 | 0.7547 times | Thu 16 April 2026 | 13.75 (-0.79%) | 13.96 | 13.51 - 14.10 | 0.8746 times | Wed 15 April 2026 | 13.86 (2.29%) | 13.77 | 12.53 - 13.98 | 1.0347 times | Mon 13 April 2026 | 13.55 (1.12%) | 13.40 | 13.00 - 13.67 | 0.4021 times | Fri 10 April 2026 | 13.40 (0.07%) | 13.52 | 13.01 - 13.97 | 0.5934 times | Thu 09 April 2026 | 13.39 (-0.89%) | 13.24 | 12.53 - 13.99 | 0.8667 times | Wed 08 April 2026 | 13.51 (3.6%) | 13.01 | 12.51 - 14.24 | 0.753 times | Tue 07 April 2026 | 13.04 (3.25%) | 13.00 | 12.76 - 14.44 | 1.5784 times |
Weekly price and charts JdOrgochem
Strong weekly Stock price targets for JdOrgochem 524592 are 13.53 and 14.71
| Weekly Target 1 | 13.29 |
| Weekly Target 2 | 13.76 |
| Weekly Target 3 | 14.47 |
| Weekly Target 4 | 14.94 |
| Weekly Target 5 | 15.65 |
Weekly price and volumes for Jd Orgochem
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 14.23 (-1.18%) | 14.78 | 14.00 - 15.18 | 0.8134 times | Fri 17 April 2026 | 14.40 (7.46%) | 13.40 | 12.53 - 14.43 | 0.5283 times | Fri 10 April 2026 | 13.40 (21.6%) | 11.50 | 11.00 - 14.44 | 0.8913 times | Thu 02 April 2026 | 11.02 (3.77%) | 10.24 | 9.57 - 11.49 | 0.2945 times | Fri 27 March 2026 | 10.62 (-7.33%) | 11.74 | 10.17 - 12.12 | 1.327 times | Fri 20 March 2026 | 11.46 (-3.21%) | 11.83 | 11.10 - 12.74 | 2.4625 times | Fri 13 March 2026 | 11.84 (1.37%) | 10.85 | 10.85 - 12.49 | 0.5714 times | Fri 06 March 2026 | 11.68 (-5.96%) | 12.00 | 11.26 - 13.30 | 1.2088 times | Fri 27 February 2026 | 12.42 (-2.66%) | 12.75 | 12.02 - 13.49 | 1.0743 times | Fri 20 February 2026 | 12.76 (-4.06%) | 13.20 | 11.62 - 13.50 | 0.8284 times | Fri 13 February 2026 | 13.30 (-3.62%) | 13.80 | 12.75 - 14.25 | 1.085 times |
Monthly price and charts JdOrgochem
Strong monthly Stock price targets for JdOrgochem 524592 are 12.1 and 17.32
| Monthly Target 1 | 7.9 |
| Monthly Target 2 | 11.07 |
| Monthly Target 3 | 13.123333333333 |
| Monthly Target 4 | 16.29 |
| Monthly Target 5 | 18.34 |
Monthly price and volumes Jd Orgochem
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 14.23 (47.16%) | 9.96 | 9.96 - 15.18 | 0.5047 times | Mon 30 March 2026 | 9.67 (-22.14%) | 12.00 | 9.57 - 13.30 | 1.2478 times | Fri 27 February 2026 | 12.42 (-9.34%) | 14.00 | 11.62 - 14.49 | 0.7491 times | Fri 30 January 2026 | 13.70 (-7.81%) | 14.85 | 13.50 - 15.49 | 0.5664 times | Wed 31 December 2025 | 14.86 (-7.47%) | 16.14 | 14.21 - 16.48 | 0.6976 times | Fri 28 November 2025 | 16.06 (5.31%) | 15.25 | 14.50 - 19.90 | 1.5683 times | Fri 31 October 2025 | 15.25 (-12.1%) | 17.29 | 14.05 - 17.85 | 1.7195 times | Tue 30 September 2025 | 17.35 (-3.29%) | 18.50 | 16.56 - 21.52 | 0.9206 times | Fri 29 August 2025 | 17.94 (-20.58%) | 22.74 | 17.11 - 23.90 | 1.0751 times | Thu 31 July 2025 | 22.59 (3.91%) | 21.75 | 21.53 - 24.70 | 0.9508 times | Mon 30 June 2025 | 21.74 (0.6%) | 22.00 | 20.71 - 23.95 | 0.8148 times |
Indicator Analysis of JdOrgochem
Please login to view indicator analysis. or View indicator analysis of JdOrgochem 524592 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jd Orgochem 524592
DMA (daily moving average) of Jd Orgochem 524592
| DMA period | DMA value |
| 5 day DMA | 14.32 |
| 12 day DMA | 13.75 |
| 20 day DMA | 12.58 |
| 35 day DMA | 12.29 |
| 50 day DMA | 12.54 |
| 100 day DMA | 13.67 |
| 150 day DMA | 14.71 |
| 200 day DMA | 16.33 |
EMA (exponential moving average) of Jd Orgochem 524592
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.25 | 14.26 | 14.09 |
| 12 day EMA | 13.65 | 13.54 | 13.35 |
| 20 day EMA | 13.18 | 13.07 | 12.91 |
| 35 day EMA | 12.91 | 12.83 | 12.73 |
| 50 day EMA | 12.82 | 12.76 | 12.68 |
SMA (simple moving average) of Jd Orgochem 524592
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.32 | 14.25 | 14.04 |
| 12 day SMA | 13.75 | 13.48 | 13.17 |
| 20 day SMA | 12.58 | 12.46 | 12.34 |
| 35 day SMA | 12.29 | 12.24 | 12.19 |
| 50 day SMA | 12.54 | 12.53 | 12.51 |
| 100 day SMA | 13.67 | 13.69 | 13.71 |
| 150 day SMA | 14.71 | 14.74 | 14.78 |
| 200 day SMA | 16.33 | 16.37 | 16.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.