Login or Join
HomepageAshokAlco 524594 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashok Alco 524594 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AshokAlco
Strong Daily Stock price targets for AshokAlco 524594 are 135.33 and 137.33
| Daily Target 1 | 133.88 |
| Daily Target 2 | 134.77 |
| Daily Target 3 | 135.88333333333 |
| Daily Target 4 | 136.77 |
| Daily Target 5 | 137.88 |
Daily price and volume Ashok Alco
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 135.65 (0.48%) | 135.00 | 135.00 - 137.00 | 0.1802 times | Fri 22 May 2026 | 135.00 (1.43%) | 134.00 | 131.85 - 144.10 | 0.6678 times | Thu 21 May 2026 | 133.10 (3.02%) | 133.00 | 130.00 - 134.00 | 0.1706 times | Wed 20 May 2026 | 129.20 (2.74%) | 125.00 | 120.00 - 138.20 | 4.0084 times | Tue 19 May 2026 | 125.75 (-0.28%) | 137.80 | 125.00 - 137.80 | 1.6132 times | Mon 18 May 2026 | 126.10 (-4.11%) | 131.50 | 126.00 - 131.50 | 0.1859 times | Fri 15 May 2026 | 131.50 (0.23%) | 131.20 | 131.20 - 131.55 | 0.2237 times | Thu 14 May 2026 | 131.20 (-0.19%) | 133.05 | 130.00 - 133.05 | 0.8182 times | Wed 13 May 2026 | 131.45 (-6.14%) | 140.10 | 130.10 - 140.10 | 1.5947 times | Tue 12 May 2026 | 140.05 (-2.06%) | 143.00 | 139.80 - 147.00 | 0.5375 times | Mon 11 May 2026 | 143.00 (-3.64%) | 145.00 | 143.00 - 145.00 | 0.5085 times |
Weekly price and charts AshokAlco
Strong weekly Stock price targets for AshokAlco 524594 are 135.33 and 137.33
| Weekly Target 1 | 133.88 |
| Weekly Target 2 | 134.77 |
| Weekly Target 3 | 135.88333333333 |
| Weekly Target 4 | 136.77 |
| Weekly Target 5 | 137.88 |
Weekly price and volumes for Ashok Alco
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 135.65 (0.48%) | 135.00 | 135.00 - 137.00 | 0.0103 times | Fri 22 May 2026 | 135.00 (2.66%) | 131.50 | 120.00 - 144.10 | 0.3813 times | Fri 15 May 2026 | 131.50 (-11.39%) | 145.00 | 130.00 - 147.00 | 0.2113 times | Fri 08 May 2026 | 148.40 (6.15%) | 140.15 | 136.50 - 155.00 | 0.3013 times | Thu 30 April 2026 | 139.80 (2.04%) | 140.20 | 136.01 - 155.00 | 0.2216 times | Fri 24 April 2026 | 137.00 (-6.16%) | 145.95 | 137.00 - 146.00 | 0.1262 times | Fri 17 April 2026 | 146.00 (5.42%) | 145.90 | 137.00 - 147.80 | 0.2464 times | Fri 10 April 2026 | 138.50 (25.29%) | 120.00 | 119.00 - 149.99 | 1.2669 times | Thu 02 April 2026 | 110.54 (-3.2%) | 110.20 | 99.00 - 122.00 | 0.6198 times | Fri 27 March 2026 | 114.20 (-6.39%) | 122.00 | 111.50 - 125.00 | 6.615 times | Fri 20 March 2026 | 122.00 (1.71%) | 119.95 | 116.00 - 129.00 | 0.1396 times |
Monthly price and charts AshokAlco
Strong monthly Stock price targets for AshokAlco 524594 are 110.33 and 145.33
| Monthly Target 1 | 101.88 |
| Monthly Target 2 | 118.77 |
| Monthly Target 3 | 136.88333333333 |
| Monthly Target 4 | 153.77 |
| Monthly Target 5 | 171.88 |
Monthly price and volumes Ashok Alco
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 135.65 (-2.97%) | 140.15 | 120.00 - 155.00 | 0.4181 times | Thu 30 April 2026 | 139.80 (40.36%) | 99.65 | 99.65 - 155.00 | 1.0238 times | Mon 30 March 2026 | 99.60 (-22.88%) | 130.30 | 99.00 - 134.00 | 3.5118 times | Fri 27 February 2026 | 129.15 (-8.5%) | 141.85 | 121.70 - 163.00 | 0.6794 times | Fri 30 January 2026 | 141.15 (-13.54%) | 170.00 | 140.65 - 170.00 | 0.434 times | Wed 31 December 2025 | 163.25 (-13.1%) | 187.90 | 154.20 - 190.00 | 0.2465 times | Fri 28 November 2025 | 187.85 (-2.36%) | 193.35 | 165.00 - 203.00 | 0.783 times | Thu 30 October 2025 | 192.40 (-5.22%) | 210.00 | 189.20 - 220.00 | 0.6681 times | Tue 30 September 2025 | 203.00 (8.7%) | 188.00 | 176.05 - 242.00 | 1.6677 times | Fri 29 August 2025 | 186.75 (-3.59%) | 205.00 | 162.35 - 205.00 | 0.5677 times | Thu 31 July 2025 | 193.70 (8.24%) | 178.95 | 167.00 - 226.70 | 1.7852 times |
Indicator Analysis of AshokAlco
Please login to view indicator analysis. or View indicator analysis of AshokAlco 524594 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashok Alco 524594
DMA (daily moving average) of Ashok Alco 524594
| DMA period | DMA value |
| 5 day DMA | 131.74 |
| 12 day DMA | 134.2 |
| 20 day DMA | 139.39 |
| 35 day DMA | 139.01 |
| 50 day DMA | 133.09 |
| 100 day DMA | 139.68 |
| 150 day DMA | 154.76 |
| 200 day DMA | 165.77 |
EMA (exponential moving average) of Ashok Alco 524594
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.37 | 132.23 | 130.84 |
| 12 day EMA | 134.5 | 134.29 | 134.16 |
| 20 day EMA | 135.79 | 135.81 | 135.89 |
| 35 day EMA | 134.32 | 134.24 | 134.2 |
| 50 day EMA | 132.21 | 132.07 | 131.95 |
SMA (simple moving average) of Ashok Alco 524594
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.74 | 129.83 | 129.13 |
| 12 day SMA | 134.2 | 135.38 | 135.89 |
| 20 day SMA | 139.39 | 139.45 | 139.55 |
| 35 day SMA | 139.01 | 138.43 | 137.42 |
| 50 day SMA | 133.09 | 132.96 | 132.8 |
| 100 day SMA | 139.68 | 139.98 | 140.28 |
| 150 day SMA | 154.76 | 155.26 | 155.76 |
| 200 day SMA | 165.77 | 166.08 | 166.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.