Login or Join
HomepageAshokAlco 524594 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashok Alco 524594 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AshokAlco
Strong Daily Stock price targets for AshokAlco 524594 are 100.7 and 108.55
| Daily Target 1 | 99.18 |
| Daily Target 2 | 102.22 |
| Daily Target 3 | 107.03333333333 |
| Daily Target 4 | 110.07 |
| Daily Target 5 | 114.88 |
Daily price and volume Ashok Alco
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 105.25 (-5.44%) | 111.85 | 104.00 - 111.85 | 1.2965 times | Thu 03 September 2026 | 111.30 (2.02%) | 109.10 | 108.95 - 112.40 | 2.1719 times | Wed 02 September 2026 | 109.10 (1.72%) | 105.90 | 105.90 - 111.75 | 1.6224 times | Tue 01 September 2026 | 107.25 (-2.1%) | 114.80 | 106.00 - 114.80 | 0.579 times | Mon 31 August 2026 | 109.55 (-3.31%) | 116.90 | 106.00 - 116.90 | 2.2157 times | Fri 28 August 2026 | 113.30 (1.71%) | 111.50 | 111.50 - 115.00 | 0.4064 times | Thu 27 August 2026 | 111.40 (-3.13%) | 115.00 | 111.25 - 116.95 | 0.2217 times | Wed 26 August 2026 | 115.00 (-0.26%) | 115.85 | 115.00 - 115.85 | 0.5056 times | Tue 25 August 2026 | 115.30 (-0.17%) | 116.05 | 110.65 - 116.05 | 0.1909 times | Mon 24 August 2026 | 115.50 (0.48%) | 119.90 | 115.50 - 119.90 | 0.79 times | Fri 21 August 2026 | 114.95 (6.29%) | 110.00 | 108.85 - 123.95 | 1.2804 times |
Weekly price and charts AshokAlco
Strong weekly Stock price targets for AshokAlco 524594 are 98.18 and 111.08
| Weekly Target 1 | 95.82 |
| Weekly Target 2 | 100.53 |
| Weekly Target 3 | 108.71666666667 |
| Weekly Target 4 | 113.43 |
| Weekly Target 5 | 121.62 |
Weekly price and volumes for Ashok Alco
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 105.25 (-7.11%) | 116.90 | 104.00 - 116.90 | 1.3857 times | Fri 28 August 2026 | 113.30 (-1.44%) | 119.90 | 110.65 - 119.90 | 0.3716 times | Fri 21 August 2026 | 114.95 (1.77%) | 116.85 | 105.00 - 123.95 | 0.8514 times | Fri 14 August 2026 | 112.95 (-0.92%) | 114.10 | 106.00 - 120.00 | 1.3005 times | Fri 07 August 2026 | 114.00 (-6.17%) | 124.00 | 110.60 - 124.00 | 1.0247 times | Fri 31 July 2026 | 121.50 (5.65%) | 115.00 | 115.00 - 128.00 | 0.9787 times | Fri 24 July 2026 | 115.00 (-5%) | 123.00 | 112.30 - 130.00 | 0.4214 times | Fri 17 July 2026 | 121.05 (-0.53%) | 121.70 | 113.00 - 132.65 | 2.222 times | Fri 10 July 2026 | 121.70 (4.02%) | 110.05 | 107.40 - 126.30 | 0.5673 times | Fri 03 July 2026 | 117.00 (10.59%) | 106.05 | 104.90 - 124.90 | 0.8768 times | Thu 25 June 2026 | 105.80 (-1.9%) | 111.00 | 105.00 - 114.80 | 0.5702 times |
Monthly price and charts AshokAlco
Strong monthly Stock price targets for AshokAlco 524594 are 99.23 and 110.03
| Monthly Target 1 | 97.22 |
| Monthly Target 2 | 101.23 |
| Monthly Target 3 | 108.01666666667 |
| Monthly Target 4 | 112.03 |
| Monthly Target 5 | 118.82 |
Monthly price and volumes Ashok Alco
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 105.25 (-3.93%) | 114.80 | 104.00 - 114.80 | 0.2689 times | Mon 31 August 2026 | 109.55 (-9.84%) | 124.00 | 105.00 - 124.00 | 1.0626 times | Fri 31 July 2026 | 121.50 (5.15%) | 115.90 | 107.40 - 132.65 | 1.2685 times | Tue 30 June 2026 | 115.55 (-7.56%) | 130.50 | 104.90 - 137.50 | 1.0565 times | Fri 29 May 2026 | 125.00 (-10.59%) | 140.15 | 116.25 - 155.00 | 0.4871 times | Thu 30 April 2026 | 139.80 (40.36%) | 99.65 | 99.65 - 155.00 | 1.017 times | Mon 30 March 2026 | 99.60 (-22.88%) | 130.30 | 99.00 - 134.00 | 3.4884 times | Fri 27 February 2026 | 129.15 (-8.5%) | 141.85 | 121.70 - 163.00 | 0.6749 times | Fri 30 January 2026 | 141.15 (-13.54%) | 170.00 | 140.65 - 170.00 | 0.4311 times | Wed 31 December 2025 | 163.25 (-13.1%) | 187.90 | 154.20 - 190.00 | 0.2448 times | Fri 28 November 2025 | 187.85 (-2.36%) | 193.35 | 165.00 - 203.00 | 0.7778 times |
Indicator Analysis of AshokAlco
Please login to view indicator analysis. or View indicator analysis of AshokAlco 524594 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashok Alco 524594
DMA (daily moving average) of Ashok Alco 524594
| DMA period | DMA value |
| 5 day DMA | 108.49 |
| 12 day DMA | 111.34 |
| 20 day DMA | 111.66 |
| 35 day DMA | 114.99 |
| 50 day DMA | 115.8 |
| 100 day DMA | 123.62 |
| 150 day DMA | 126.4 |
| 200 day DMA | 136.92 |
EMA (exponential moving average) of Ashok Alco 524594
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.7 | 110.43 | 109.99 |
| 12 day EMA | 110.56 | 111.52 | 111.56 |
| 20 day EMA | 111.83 | 112.52 | 112.65 |
| 35 day EMA | 113.16 | 113.63 | 113.77 |
| 50 day EMA | 114.58 | 114.96 | 115.11 |
SMA (simple moving average) of Ashok Alco 524594
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.49 | 110.1 | 110.12 |
| 12 day SMA | 111.34 | 111.78 | 111.4 |
| 20 day SMA | 111.66 | 112.1 | 112.45 |
| 35 day SMA | 114.99 | 115.44 | 115.79 |
| 50 day SMA | 115.8 | 115.85 | 115.85 |
| 100 day SMA | 123.62 | 123.95 | 124.3 |
| 150 day SMA | 126.4 | 126.7 | 126.96 |
| 200 day SMA | 136.92 | 137.33 | 137.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.