Login or Join
HomepageAshokAlco 524594 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashok Alco 524594 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AshokAlco
Strong Daily Stock price targets for AshokAlco 524594 are 137.98 and 142.03
| Daily Target 1 | 134.6 |
| Daily Target 2 | 137.3 |
| Daily Target 3 | 138.65 |
| Daily Target 4 | 141.35 |
| Daily Target 5 | 142.7 |
Daily price and volume Ashok Alco
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 140.00 (2.49%) | 135.95 | 135.95 - 140.00 | 0.1897 times | Wed 11 February 2026 | 136.60 (-3.8%) | 145.00 | 136.00 - 145.00 | 0.6176 times | Tue 10 February 2026 | 142.00 (-2.91%) | 146.25 | 139.95 - 146.25 | 2.1143 times | Mon 09 February 2026 | 146.25 (0.52%) | 145.50 | 145.00 - 147.55 | 2.4206 times | Fri 06 February 2026 | 145.50 (-4.02%) | 151.65 | 145.50 - 151.65 | 0.408 times | Thu 05 February 2026 | 151.60 (-5.81%) | 160.00 | 151.00 - 160.00 | 0.3658 times | Wed 04 February 2026 | 160.95 (5.26%) | 152.90 | 152.90 - 162.00 | 2.2669 times | Tue 03 February 2026 | 152.90 (0.26%) | 163.00 | 146.00 - 163.00 | 1.4794 times | Mon 02 February 2026 | 152.50 (7.51%) | 142.60 | 142.55 - 155.00 | 0.0248 times | Sun 01 February 2026 | 141.85 (0.5%) | 141.85 | 141.85 - 141.85 | 0.1128 times | Fri 30 January 2026 | 141.15 (-1.33%) | 141.00 | 140.65 - 156.70 | 2.7245 times |
Weekly price and charts AshokAlco
Strong weekly Stock price targets for AshokAlco 524594 are 132.18 and 143.78
| Weekly Target 1 | 129.57 |
| Weekly Target 2 | 134.78 |
| Weekly Target 3 | 141.16666666667 |
| Weekly Target 4 | 146.38 |
| Weekly Target 5 | 152.77 |
Weekly price and volumes for Ashok Alco
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 140.00 (-3.78%) | 145.50 | 135.95 - 147.55 | 1.1131 times | Fri 06 February 2026 | 145.50 (3.08%) | 141.85 | 141.85 - 163.00 | 0.9704 times | Fri 30 January 2026 | 141.15 (-5.9%) | 150.00 | 140.65 - 156.70 | 0.6966 times | Fri 23 January 2026 | 150.00 (-0.66%) | 151.05 | 150.00 - 161.90 | 1.142 times | Fri 16 January 2026 | 151.00 (-2.27%) | 154.00 | 150.00 - 157.70 | 0.4498 times | Fri 09 January 2026 | 154.50 (-4.22%) | 168.80 | 154.00 - 168.80 | 2.6744 times | Fri 02 January 2026 | 161.30 (-3.01%) | 165.00 | 154.20 - 172.00 | 0.7984 times | Fri 26 December 2025 | 166.30 (-3.31%) | 172.00 | 160.00 - 175.00 | 0.5746 times | Fri 19 December 2025 | 172.00 (-2.88%) | 177.10 | 164.05 - 185.00 | 0.5529 times | Fri 12 December 2025 | 177.10 (-1.61%) | 180.00 | 166.30 - 182.40 | 1.0278 times | Fri 05 December 2025 | 180.00 (-4.18%) | 187.90 | 176.00 - 190.00 | 0.3206 times |
Monthly price and charts AshokAlco
Strong monthly Stock price targets for AshokAlco 524594 are 124.45 and 151.5
| Monthly Target 1 | 119.27 |
| Monthly Target 2 | 129.63 |
| Monthly Target 3 | 146.31666666667 |
| Monthly Target 4 | 156.68 |
| Monthly Target 5 | 173.37 |
Monthly price and volumes Ashok Alco
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 140.00 (-0.81%) | 141.85 | 135.95 - 163.00 | 0.1905 times | Fri 30 January 2026 | 141.15 (-13.54%) | 170.00 | 140.65 - 170.00 | 0.4803 times | Wed 31 December 2025 | 163.25 (-13.1%) | 187.90 | 154.20 - 190.00 | 0.2728 times | Fri 28 November 2025 | 187.85 (-2.36%) | 193.35 | 165.00 - 203.00 | 0.8666 times | Thu 30 October 2025 | 192.40 (-5.22%) | 210.00 | 189.20 - 220.00 | 0.7394 times | Tue 30 September 2025 | 203.00 (8.7%) | 188.00 | 176.05 - 242.00 | 1.8458 times | Fri 29 August 2025 | 186.75 (-3.59%) | 205.00 | 162.35 - 205.00 | 0.6283 times | Thu 31 July 2025 | 193.70 (8.24%) | 178.95 | 167.00 - 226.70 | 1.9758 times | Mon 30 June 2025 | 178.95 (20.63%) | 151.35 | 142.20 - 197.90 | 1.8616 times | Fri 30 May 2025 | 148.35 (11.12%) | 140.15 | 134.00 - 178.00 | 1.1388 times | Wed 30 April 2025 | 133.50 (-5.22%) | 139.00 | 122.00 - 139.00 | 0.3218 times |
Indicator Analysis of AshokAlco
Please login to view indicator analysis. or View indicator analysis of AshokAlco 524594 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashok Alco 524594
DMA (daily moving average) of Ashok Alco 524594
| DMA period | DMA value |
| 5 day DMA | 142.07 |
| 12 day DMA | 146.2 |
| 20 day DMA | 147.9 |
| 35 day DMA | 153.36 |
| 50 day DMA | 158.65 |
| 100 day DMA | 177.53 |
| 150 day DMA | 184.31 |
| 200 day DMA | 178.52 |
EMA (exponential moving average) of Ashok Alco 524594
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.17 | 143.26 | 146.59 |
| 12 day EMA | 145.69 | 146.73 | 148.57 |
| 20 day EMA | 148.41 | 149.29 | 150.63 |
| 35 day EMA | 153.74 | 154.55 | 155.61 |
| 50 day EMA | 158.85 | 159.62 | 160.56 |
SMA (simple moving average) of Ashok Alco 524594
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.07 | 144.39 | 149.26 |
| 12 day SMA | 146.2 | 147.03 | 148.15 |
| 20 day SMA | 147.9 | 148.44 | 149.27 |
| 35 day SMA | 153.36 | 154.07 | 154.89 |
| 50 day SMA | 158.65 | 159.4 | 160.32 |
| 100 day SMA | 177.53 | 178.4 | 179.33 |
| 150 day SMA | 184.31 | 184.82 | 185.28 |
| 200 day SMA | 178.52 | 178.47 | 178.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.