Login or Join
HomepageAshokAlco 524594 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashok Alco 524594 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AshokAlco
Strong Daily Stock price targets for AshokAlco 524594 are 159.58 and 170.48
| Daily Target 1 | 157.08 |
| Daily Target 2 | 162.07 |
| Daily Target 3 | 167.98333333333 |
| Daily Target 4 | 172.97 |
| Daily Target 5 | 178.88 |
Daily price and volume Ashok Alco
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 167.05 (-0.57%) | 168.00 | 163.00 - 173.90 | 0.0625 times |
| Wed 13 August 2025 | 168.00 (0.03%) | 168.00 | 162.35 - 168.00 | 0.2169 times |
| Tue 12 August 2025 | 167.95 (-0.5%) | 168.15 | 166.90 - 169.30 | 0.8299 times |
| Mon 11 August 2025 | 168.80 (-8.76%) | 185.85 | 167.85 - 185.85 | 4.5972 times |
| Fri 08 August 2025 | 185.00 (-2.76%) | 193.00 | 182.20 - 194.00 | 1.2259 times |
| Thu 07 August 2025 | 190.25 (4.62%) | 186.00 | 185.40 - 198.00 | 0.7093 times |
| Wed 06 August 2025 | 181.85 (-6.26%) | 189.00 | 181.45 - 189.00 | 0.3521 times |
| Tue 05 August 2025 | 194.00 (4.13%) | 191.00 | 187.90 - 195.00 | 0.591 times |
| Mon 04 August 2025 | 186.30 (-2.41%) | 187.00 | 183.00 - 188.00 | 0.9854 times |
| Fri 01 August 2025 | 190.90 (-1.45%) | 205.00 | 188.95 - 205.00 | 0.4299 times |
| Thu 31 July 2025 | 193.70 (-2.91%) | 195.50 | 192.05 - 198.45 | 0.6135 times |
Weekly price and charts AshokAlco
Strong weekly Stock price targets for AshokAlco 524594 are 152.95 and 176.45
| Weekly Target 1 | 148.25 |
| Weekly Target 2 | 157.65 |
| Weekly Target 3 | 171.75 |
| Weekly Target 4 | 181.15 |
| Weekly Target 5 | 195.25 |
Weekly price and volumes for Ashok Alco
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 167.05 (-9.7%) | 185.85 | 162.35 - 185.85 | 0.5828 times |
| Fri 08 August 2025 | 185.00 (-3.09%) | 187.00 | 181.45 - 198.00 | 0.3946 times |
| Fri 01 August 2025 | 190.90 (-3.56%) | 197.95 | 188.95 - 205.00 | 0.1586 times |
| Fri 25 July 2025 | 197.95 (-4.83%) | 203.85 | 195.10 - 210.00 | 0.5956 times |
| Fri 18 July 2025 | 208.00 (0.92%) | 208.80 | 196.70 - 216.00 | 0.8386 times |
| Fri 11 July 2025 | 206.10 (-4.89%) | 219.95 | 200.00 - 223.65 | 0.3778 times |
| Fri 04 July 2025 | 216.70 (17.42%) | 180.00 | 167.00 - 226.70 | 3.0024 times |
| Fri 27 June 2025 | 184.55 (1.32%) | 170.00 | 163.50 - 197.90 | 1.178 times |
| Thu 19 June 2025 | 182.15 (0.64%) | 180.45 | 169.60 - 192.20 | 0.68 times |
| Fri 13 June 2025 | 181.00 (17.23%) | 156.95 | 156.95 - 189.10 | 2.1917 times |
| Fri 06 June 2025 | 154.40 (4.08%) | 151.35 | 142.20 - 155.00 | 0.3679 times |
Monthly price and charts AshokAlco
Strong monthly Stock price targets for AshokAlco 524594 are 143.38 and 186.03
| Monthly Target 1 | 135.48 |
| Monthly Target 2 | 151.27 |
| Monthly Target 3 | 178.13333333333 |
| Monthly Target 4 | 193.92 |
| Monthly Target 5 | 220.78 |
Monthly price and volumes Ashok Alco
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 167.05 (-13.76%) | 205.00 | 162.35 - 205.00 | 0.2094 times |
| Thu 31 July 2025 | 193.70 (8.24%) | 178.95 | 167.00 - 226.70 | 0.9865 times |
| Mon 30 June 2025 | 178.95 (20.63%) | 151.35 | 142.20 - 197.90 | 0.9295 times |
| Fri 30 May 2025 | 148.35 (11.12%) | 140.15 | 134.00 - 178.00 | 0.5686 times |
| Wed 30 April 2025 | 133.50 (-5.22%) | 139.00 | 122.00 - 139.00 | 0.1607 times |
| Fri 28 March 2025 | 140.85 (2.07%) | 138.00 | 120.75 - 154.90 | 0.3698 times |
| Fri 28 February 2025 | 138.00 (-25.04%) | 198.00 | 136.65 - 210.00 | 0.5865 times |
| Fri 31 January 2025 | 184.10 (-33.54%) | 263.15 | 176.05 - 276.95 | 1.4948 times |
| Tue 31 December 2024 | 277.00 (42.05%) | 195.00 | 187.45 - 323.30 | 3.6759 times |
| Fri 29 November 2024 | 195.00 (25.77%) | 157.70 | 140.00 - 208.90 | 1.0184 times |
| Thu 31 October 2024 | 155.05 (14.55%) | 136.90 | 108.00 - 164.95 | 2.2042 times |
Indicator Analysis of AshokAlco
Please login to view indicator analysis. or View indicator analysis of AshokAlco 524594 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashok Alco 524594
DMA (daily moving average) of Ashok Alco 524594
| DMA period | DMA value |
| 5 day DMA | 171.36 |
| 12 day DMA | 182.78 |
| 20 day DMA | 190.6 |
| 35 day DMA | 195.48 |
| 50 day DMA | 189.05 |
| 100 day DMA | 165.99 |
| 150 day DMA | 172.32 |
| 200 day DMA | 180.62 |
EMA (exponential moving average) of Ashok Alco 524594
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.72 | 174.05 | 177.07 |
| 12 day EMA | 180.35 | 182.77 | 185.45 |
| 20 day EMA | 185.25 | 187.17 | 189.19 |
| 35 day EMA | 185.16 | 186.23 | 187.3 |
| 50 day EMA | 183.92 | 184.61 | 185.29 |
SMA (simple moving average) of Ashok Alco 524594
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.36 | 176 | 178.77 |
| 12 day SMA | 182.78 | 185.34 | 187.82 |
| 20 day SMA | 190.6 | 192.78 | 194.68 |
| 35 day SMA | 195.48 | 196.14 | 196.63 |
| 50 day SMA | 189.05 | 188.64 | 188.2 |
| 100 day SMA | 165.99 | 165.56 | 165.12 |
| 150 day SMA | 172.32 | 173.06 | 173.88 |
| 200 day SMA | 180.62 | 180.49 | 180.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.