Login or Join
HomepageAshokAlco 524594 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashok Alco 524594 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AshokAlco
Strong Daily Stock price targets for AshokAlco 524594 are 155.98 and 176.73
| Daily Target 1 | 151.82 |
| Daily Target 2 | 160.13 |
| Daily Target 3 | 172.56666666667 |
| Daily Target 4 | 180.88 |
| Daily Target 5 | 193.32 |
Daily price and volume Ashok Alco
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 168.45 (-4.88%) | 177.10 | 164.25 - 185.00 | 2.1336 times | Fri 12 December 2025 | 177.10 (5.42%) | 167.00 | 167.00 - 182.40 | 2.4326 times | Thu 11 December 2025 | 168.00 (-1.18%) | 169.00 | 168.00 - 169.00 | 0.6617 times | Wed 10 December 2025 | 170.00 (0.59%) | 166.30 | 166.30 - 176.70 | 0.2516 times | Tue 09 December 2025 | 169.00 (-0.68%) | 170.15 | 168.25 - 170.15 | 0.8103 times | Mon 08 December 2025 | 170.15 (-5.47%) | 180.00 | 168.35 - 180.00 | 2.3428 times | Fri 05 December 2025 | 180.00 (-3.23%) | 183.00 | 177.10 - 184.00 | 0.1699 times | Thu 04 December 2025 | 186.00 (5.08%) | 185.95 | 185.95 - 187.00 | 0.2614 times | Wed 03 December 2025 | 177.00 (-0.28%) | 177.25 | 177.00 - 177.25 | 0.0474 times | Tue 02 December 2025 | 177.50 (-2.66%) | 182.05 | 176.00 - 182.05 | 0.8887 times | Mon 01 December 2025 | 182.35 (-2.93%) | 187.90 | 182.10 - 190.00 | 0.66 times |
Weekly price and charts AshokAlco
Strong weekly Stock price targets for AshokAlco 524594 are 155.98 and 176.73
| Weekly Target 1 | 151.82 |
| Weekly Target 2 | 160.13 |
| Weekly Target 3 | 172.56666666667 |
| Weekly Target 4 | 180.88 |
| Weekly Target 5 | 193.32 |
Weekly price and volumes for Ashok Alco
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 168.45 (-4.88%) | 177.10 | 164.25 - 185.00 | 0.2437 times | Fri 12 December 2025 | 177.10 (-1.61%) | 180.00 | 166.30 - 182.40 | 0.7422 times | Fri 05 December 2025 | 180.00 (-4.18%) | 187.90 | 176.00 - 190.00 | 0.2315 times | Fri 28 November 2025 | 187.85 (4.65%) | 178.65 | 165.00 - 199.00 | 1.7857 times | Fri 21 November 2025 | 179.50 (-2.97%) | 182.00 | 178.85 - 189.00 | 0.8284 times | Fri 14 November 2025 | 185.00 (-3.82%) | 195.50 | 181.15 - 203.00 | 3.5585 times | Fri 07 November 2025 | 192.35 (-0.03%) | 193.35 | 185.00 - 195.00 | 0.5185 times | Thu 30 October 2025 | 192.40 (-2.41%) | 196.00 | 189.20 - 202.00 | 0.5099 times | Thu 23 October 2025 | 197.15 (-0.76%) | 190.30 | 190.30 - 205.00 | 0.553 times | Fri 17 October 2025 | 198.65 (-3.87%) | 216.95 | 190.00 - 218.00 | 1.0288 times | Fri 10 October 2025 | 206.65 (-0.22%) | 214.80 | 205.00 - 220.00 | 3.1232 times |
Monthly price and charts AshokAlco
Strong monthly Stock price targets for AshokAlco 524594 are 153.48 and 179.23
| Monthly Target 1 | 148.48 |
| Monthly Target 2 | 158.47 |
| Monthly Target 3 | 174.23333333333 |
| Monthly Target 4 | 184.22 |
| Monthly Target 5 | 199.98 |
Monthly price and volumes Ashok Alco
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 168.45 (-10.33%) | 187.90 | 164.25 - 190.00 | 0.1503 times | Fri 28 November 2025 | 187.85 (-2.36%) | 193.35 | 165.00 - 203.00 | 0.8262 times | Thu 30 October 2025 | 192.40 (-5.22%) | 210.00 | 189.20 - 220.00 | 0.7211 times | Tue 30 September 2025 | 203.00 (8.7%) | 188.00 | 176.05 - 242.00 | 1.8001 times | Fri 29 August 2025 | 186.75 (-3.59%) | 205.00 | 162.35 - 205.00 | 0.6128 times | Thu 31 July 2025 | 193.70 (8.24%) | 178.95 | 167.00 - 226.70 | 1.927 times | Mon 30 June 2025 | 178.95 (20.63%) | 151.35 | 142.20 - 197.90 | 1.8156 times | Fri 30 May 2025 | 148.35 (11.12%) | 140.15 | 134.00 - 178.00 | 1.1107 times | Wed 30 April 2025 | 133.50 (-5.22%) | 139.00 | 122.00 - 139.00 | 0.3138 times | Fri 28 March 2025 | 140.85 (2.07%) | 138.00 | 120.75 - 154.90 | 0.7224 times | Fri 28 February 2025 | 138.00 (-25.04%) | 198.00 | 136.65 - 210.00 | 1.1456 times |
Indicator Analysis of AshokAlco
Please login to view indicator analysis. or View indicator analysis of AshokAlco 524594 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashok Alco 524594
DMA (daily moving average) of Ashok Alco 524594
| DMA period | DMA value |
| 5 day DMA | 170.51 |
| 12 day DMA | 176.12 |
| 20 day DMA | 177.91 |
| 35 day DMA | 184.23 |
| 50 day DMA | 190.16 |
| 100 day DMA | 194.35 |
| 150 day DMA | 187.16 |
| 200 day DMA | 175.95 |
EMA (exponential moving average) of Ashok Alco 524594
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.68 | 173.3 | 171.4 |
| 12 day EMA | 174.8 | 175.96 | 175.75 |
| 20 day EMA | 178.04 | 179.05 | 179.26 |
| 35 day EMA | 183.72 | 184.62 | 185.06 |
| 50 day EMA | 189.29 | 190.14 | 190.67 |
SMA (simple moving average) of Ashok Alco 524594
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.51 | 170.85 | 171.43 |
| 12 day SMA | 176.12 | 177.13 | 177.37 |
| 20 day SMA | 177.91 | 178.74 | 179.04 |
| 35 day SMA | 184.23 | 185.19 | 185.81 |
| 50 day SMA | 190.16 | 190.71 | 191.09 |
| 100 day SMA | 194.35 | 194.72 | 195.08 |
| 150 day SMA | 187.16 | 186.97 | 186.74 |
| 200 day SMA | 175.95 | 176.13 | 176.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.