Login or Join
HomepageAshokAlco 524594 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashok Alco 524594 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AshokAlco
Strong Daily Stock price targets for AshokAlco 524594 are 142 and 148
| Daily Target 1 | 140.33 |
| Daily Target 2 | 143.66 |
| Daily Target 3 | 146.33 |
| Daily Target 4 | 149.66 |
| Daily Target 5 | 152.33 |
Daily price and volume Ashok Alco
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 146.99 (-0.3%) | 149.00 | 143.00 - 149.00 | 1.2485 times | Wed 08 April 2026 | 147.43 (9.12%) | 149.99 | 142.98 - 149.99 | 0.0625 times | Tue 07 April 2026 | 135.11 (3.99%) | 131.26 | 131.26 - 147.80 | 0.0409 times | Mon 06 April 2026 | 129.93 (17.54%) | 120.00 | 119.00 - 132.00 | 0.0891 times | Thu 02 April 2026 | 110.54 (-4.42%) | 119.52 | 110.00 - 122.00 | 0.0991 times | Wed 01 April 2026 | 115.65 (16.11%) | 99.65 | 99.65 - 119.50 | 0.319 times | Mon 30 March 2026 | 99.60 (-12.78%) | 110.20 | 99.00 - 110.20 | 0.3151 times | Fri 27 March 2026 | 114.20 (0.18%) | 114.00 | 114.00 - 122.95 | 7.5872 times | Wed 25 March 2026 | 114.00 (-0.91%) | 115.10 | 111.50 - 123.75 | 0.0482 times | Tue 24 March 2026 | 115.05 (-4.92%) | 121.00 | 115.00 - 125.00 | 0.1905 times | Mon 23 March 2026 | 121.00 (-0.82%) | 122.00 | 121.00 - 122.00 | 0.0002 times |
Weekly price and charts AshokAlco
Strong weekly Stock price targets for AshokAlco 524594 are 133 and 163.99
| Weekly Target 1 | 107.67 |
| Weekly Target 2 | 127.33 |
| Weekly Target 3 | 138.66 |
| Weekly Target 4 | 158.32 |
| Weekly Target 5 | 169.65 |
Weekly price and volumes for Ashok Alco
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 146.99 (32.97%) | 120.00 | 119.00 - 149.99 | 1.145 times | Thu 02 April 2026 | 110.54 (-3.2%) | 110.20 | 99.00 - 122.00 | 0.5827 times | Fri 27 March 2026 | 114.20 (-6.39%) | 122.00 | 111.50 - 125.00 | 6.219 times | Fri 20 March 2026 | 122.00 (1.71%) | 119.95 | 116.00 - 129.00 | 0.1312 times | Fri 13 March 2026 | 119.95 (-5.55%) | 125.00 | 117.00 - 129.00 | 0.3242 times | Fri 06 March 2026 | 127.00 (-1.66%) | 130.30 | 113.35 - 134.00 | 0.2163 times | Fri 27 February 2026 | 129.15 (-1.94%) | 121.70 | 121.70 - 138.90 | 0.2722 times | Fri 20 February 2026 | 131.70 (0.46%) | 130.00 | 122.35 - 155.00 | 0.6091 times | Fri 13 February 2026 | 131.10 (-9.9%) | 145.50 | 130.00 - 147.55 | 0.3372 times | Fri 06 February 2026 | 145.50 (3.08%) | 141.85 | 141.85 - 163.00 | 0.163 times | Fri 30 January 2026 | 141.15 (-5.9%) | 150.00 | 140.65 - 156.70 | 0.117 times |
Monthly price and charts AshokAlco
Strong monthly Stock price targets for AshokAlco 524594 are 123.32 and 173.66
| Monthly Target 1 | 81.87 |
| Monthly Target 2 | 114.43 |
| Monthly Target 3 | 132.21 |
| Monthly Target 4 | 164.77 |
| Monthly Target 5 | 182.55 |
Monthly price and volumes Ashok Alco
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 146.99 (47.58%) | 99.65 | 99.65 - 149.99 | 0.6563 times | Mon 30 March 2026 | 99.60 (-22.88%) | 130.30 | 99.00 - 134.00 | 3.1724 times | Fri 27 February 2026 | 129.15 (-8.5%) | 141.85 | 121.70 - 163.00 | 0.6138 times | Fri 30 January 2026 | 141.15 (-13.54%) | 170.00 | 140.65 - 170.00 | 0.392 times | Wed 31 December 2025 | 163.25 (-13.1%) | 187.90 | 154.20 - 190.00 | 0.2227 times | Fri 28 November 2025 | 187.85 (-2.36%) | 193.35 | 165.00 - 203.00 | 0.7073 times | Thu 30 October 2025 | 192.40 (-5.22%) | 210.00 | 189.20 - 220.00 | 0.6035 times | Tue 30 September 2025 | 203.00 (8.7%) | 188.00 | 176.05 - 242.00 | 1.5065 times | Fri 29 August 2025 | 186.75 (-3.59%) | 205.00 | 162.35 - 205.00 | 0.5128 times | Thu 31 July 2025 | 193.70 (8.24%) | 178.95 | 167.00 - 226.70 | 1.6127 times | Mon 30 June 2025 | 178.95 (20.63%) | 151.35 | 142.20 - 197.90 | 1.5195 times |
Indicator Analysis of AshokAlco
Please login to view indicator analysis. or View indicator analysis of AshokAlco 524594 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashok Alco 524594
DMA (daily moving average) of Ashok Alco 524594
| DMA period | DMA value |
| 5 day DMA | 134 |
| 12 day DMA | 122.63 |
| 20 day DMA | 122.97 |
| 35 day DMA | 125.88 |
| 50 day DMA | 132.2 |
| 100 day DMA | 150.71 |
| 150 day DMA | 168.77 |
| 200 day DMA | 174.06 |
EMA (exponential moving average) of Ashok Alco 524594
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.71 | 131.57 | 123.64 |
| 12 day EMA | 128.18 | 124.76 | 120.64 |
| 20 day EMA | 126.55 | 124.4 | 121.98 |
| 35 day EMA | 129.29 | 128.25 | 127.12 |
| 50 day EMA | 134.03 | 133.5 | 132.93 |
SMA (simple moving average) of Ashok Alco 524594
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134 | 127.73 | 118.17 |
| 12 day SMA | 122.63 | 120.66 | 119.12 |
| 20 day SMA | 122.97 | 122.07 | 121.04 |
| 35 day SMA | 125.88 | 125.68 | 125.37 |
| 50 day SMA | 132.2 | 132.27 | 132.33 |
| 100 day SMA | 150.71 | 151.23 | 151.71 |
| 150 day SMA | 168.77 | 168.96 | 169.2 |
| 200 day SMA | 174.06 | 174.25 | 174.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.