Login or Join
HomepageAshokAlco 524594 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashok Alco 524594 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AshokAlco
Strong Daily Stock price targets for AshokAlco 524594 are 126.6 and 132.55
| Daily Target 1 | 125.42 |
| Daily Target 2 | 127.78 |
| Daily Target 3 | 131.36666666667 |
| Daily Target 4 | 133.73 |
| Daily Target 5 | 137.32 |
Daily price and volume Ashok Alco
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 130.15 (-1.48%) | 134.95 | 129.00 - 134.95 | 0.7807 times | Thu 25 July 2024 | 132.10 (4.8%) | 128.00 | 126.20 - 132.35 | 0.9115 times | Wed 24 July 2024 | 126.05 (-1.6%) | 130.80 | 125.05 - 131.65 | 0.7807 times | Tue 23 July 2024 | 128.10 (0.2%) | 131.00 | 125.00 - 131.65 | 0.2905 times | Mon 22 July 2024 | 127.85 (0.63%) | 127.05 | 124.00 - 133.40 | 1.641 times | Fri 19 July 2024 | 127.05 (-1.51%) | 130.05 | 126.50 - 134.70 | 1.6364 times | Thu 18 July 2024 | 129.00 (-3.44%) | 136.50 | 127.30 - 136.50 | 0.8983 times | Tue 16 July 2024 | 133.60 (1.21%) | 132.00 | 130.85 - 137.65 | 0.4917 times | Mon 15 July 2024 | 132.00 (1.03%) | 130.00 | 130.00 - 135.00 | 0.5999 times | Fri 12 July 2024 | 130.65 (-1.8%) | 135.75 | 129.95 - 139.65 | 1.9693 times | Thu 11 July 2024 | 133.05 (-0.34%) | 135.00 | 131.00 - 137.85 | 1.2783 times |
Weekly price and charts AshokAlco
Strong weekly Stock price targets for AshokAlco 524594 are 127.08 and 138.03
| Weekly Target 1 | 118.75 |
| Weekly Target 2 | 124.45 |
| Weekly Target 3 | 129.7 |
| Weekly Target 4 | 135.4 |
| Weekly Target 5 | 140.65 |
Weekly price and volumes for Ashok Alco
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 130.15 (2.44%) | 127.05 | 124.00 - 134.95 | 0.5682 times | Fri 19 July 2024 | 127.05 (-2.76%) | 130.00 | 126.50 - 137.65 | 0.4679 times | Fri 12 July 2024 | 130.65 (-6.01%) | 141.00 | 129.95 - 143.50 | 0.8506 times | Fri 05 July 2024 | 139.00 (3.12%) | 135.00 | 131.35 - 144.25 | 0.8862 times | Fri 28 June 2024 | 134.80 (-5.1%) | 147.50 | 130.10 - 147.50 | 0.9375 times | Fri 21 June 2024 | 142.05 (-6.39%) | 148.00 | 130.65 - 148.00 | 1.1527 times | Fri 14 June 2024 | 151.75 (30.65%) | 123.90 | 116.15 - 153.10 | 2.7479 times | Fri 07 June 2024 | 116.15 (8.4%) | 109.00 | 98.65 - 123.70 | 1.0468 times | Fri 31 May 2024 | 107.15 (1.18%) | 110.90 | 102.15 - 116.40 | 0.826 times | Fri 24 May 2024 | 105.90 (11.24%) | 99.95 | 99.95 - 107.40 | 0.5161 times | Sat 18 May 2024 | 95.20 (2.7%) | 94.60 | 85.00 - 95.20 | 1.291 times |
Monthly price and charts AshokAlco
Strong monthly Stock price targets for AshokAlco 524594 are 116.95 and 137.2
| Monthly Target 1 | 112.55 |
| Monthly Target 2 | 121.35 |
| Monthly Target 3 | 132.8 |
| Monthly Target 4 | 141.6 |
| Monthly Target 5 | 153.05 |
Monthly price and volumes Ashok Alco
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 130.15 (-3.45%) | 135.00 | 124.00 - 144.25 | 0.6195 times | Fri 28 June 2024 | 134.80 (25.8%) | 109.00 | 98.65 - 153.10 | 1.3147 times | Fri 31 May 2024 | 107.15 (-0.33%) | 110.00 | 85.00 - 116.40 | 0.8106 times | Tue 30 April 2024 | 107.50 (-10.42%) | 120.00 | 103.80 - 133.50 | 0.4719 times | Thu 28 March 2024 | 120.00 (-8.92%) | 131.75 | 106.45 - 141.95 | 0.8244 times | Thu 29 February 2024 | 131.75 (-37.91%) | 216.40 | 126.65 - 216.40 | 0.9475 times | Wed 31 January 2024 | 212.20 (60.64%) | 132.10 | 130.20 - 212.20 | 1.0283 times | Fri 29 December 2023 | 132.10 (-1.2%) | 133.00 | 127.10 - 139.00 | 0.5652 times | Thu 30 November 2023 | 133.70 (7.61%) | 124.25 | 111.75 - 139.50 | 0.8264 times | Tue 31 October 2023 | 124.25 (-0.8%) | 122.00 | 117.50 - 169.90 | 2.5916 times | Fri 29 September 2023 | 125.25 (5.61%) | 121.40 | 105.35 - 134.90 | 0.8869 times |
Indicator Analysis of AshokAlco
Please login to view indicator analysis. or View indicator analysis of AshokAlco 524594 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashok Alco 524594
DMA (daily moving average) of Ashok Alco 524594
| DMA period | DMA value |
| 5 day DMA | 128.85 |
| 12 day DMA | 130.26 |
| 20 day DMA | 133.12 |
| 35 day DMA | 133.83 |
| 50 day DMA | 124.66 |
| 100 day DMA | 119.7 |
| 150 day DMA | 135.3 |
| 200 day DMA | 134.68 |
EMA (exponential moving average) of Ashok Alco 524594
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.64 | 129.38 | 128.02 |
| 12 day EMA | 130.66 | 130.75 | 130.5 |
| 20 day EMA | 130.96 | 131.05 | 130.94 |
| 35 day EMA | 126.61 | 126.4 | 126.06 |
| 50 day EMA | 122.29 | 121.97 | 121.56 |
SMA (simple moving average) of Ashok Alco 524594
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.85 | 128.23 | 127.61 |
| 12 day SMA | 130.26 | 130.88 | 131.45 |
| 20 day SMA | 133.12 | 133.29 | 133.56 |
| 35 day SMA | 133.83 | 133.21 | 132.39 |
| 50 day SMA | 124.66 | 123.81 | 122.94 |
| 100 day SMA | 119.7 | 119.76 | 119.77 |
| 150 day SMA | 135.3 | 135.32 | 135.32 |
| 200 day SMA | 134.68 | 134.73 | 134.67 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.