AshokAlco 524594 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ashok Alco 524594 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AshokAlco

Strong Daily Stock price targets for AshokAlco 524594 are 103.78 and 113.38

Daily Target 1102.1
Daily Target 2105.45
Daily Target 3111.7
Daily Target 4115.05
Daily Target 5121.3

Daily price and volume Ashok Alco

Date Closing Open Range Volume
Tue 23 April 2024 108.80 (-4.6%) 117.95 108.35 - 117.95 2.9927 times
Mon 22 April 2024 114.05 (-1.13%) 115.35 114.00 - 119.85 0.686 times
Fri 19 April 2024 115.35 (-2.04%) 119.95 114.50 - 119.95 0.0964 times
Thu 18 April 2024 117.75 (-4.27%) 124.95 116.85 - 124.95 2.8396 times
Tue 16 April 2024 123.00 (1.32%) 123.70 115.40 - 124.90 0.2551 times
Mon 15 April 2024 121.40 (1.17%) 118.00 114.40 - 124.95 0.2781 times
Fri 12 April 2024 120.00 (-3.3%) 124.50 118.05 - 126.90 1.5006 times
Wed 10 April 2024 124.10 (-0.28%) 128.00 124.00 - 128.00 0.4399 times
Tue 09 April 2024 124.45 (0.04%) 127.90 120.15 - 127.90 0.1197 times
Mon 08 April 2024 124.40 (-1.27%) 122.00 122.00 - 128.95 0.7921 times
Fri 05 April 2024 126.00 (-0.16%) 128.45 123.70 - 128.45 0.3796 times

 Daily chart AshokAlco

Weekly price and charts AshokAlco

Strong weekly Stock price targets for AshokAlco 524594 are 102.83 and 114.33

Weekly Target 1100.83
Weekly Target 2104.82
Weekly Target 3112.33333333333
Weekly Target 4116.32
Weekly Target 5123.83

Weekly price and volumes for Ashok Alco

Date Closing Open Range Volume
Tue 23 April 2024 108.80 (-5.68%) 115.35 108.35 - 119.85 0.5303 times
Fri 19 April 2024 115.35 (-3.88%) 118.00 114.40 - 124.95 0.5001 times
Fri 12 April 2024 120.00 (-4.76%) 122.00 118.05 - 128.95 0.4111 times
Fri 05 April 2024 126.00 (5%) 120.00 115.05 - 133.50 0.4031 times
Thu 28 March 2024 120.00 (0.08%) 125.80 113.15 - 125.80 0.7607 times
Fri 22 March 2024 119.90 (6.29%) 116.00 110.10 - 125.80 1.4384 times
Fri 15 March 2024 112.80 (-8.11%) 122.80 106.45 - 124.00 1.2933 times
Thu 07 March 2024 122.75 (-12.57%) 133.65 120.05 - 139.75 0.9307 times
Sat 02 March 2024 140.40 (-4.81%) 149.95 126.65 - 149.95 1.7403 times
Fri 23 February 2024 147.50 (-15.01%) 164.90 134.45 - 164.90 1.9921 times
Fri 16 February 2024 173.55 (-9.54%) 188.05 173.55 - 188.05 0.3006 times

 weekly chart AshokAlco

Monthly price and charts AshokAlco

Strong monthly Stock price targets for AshokAlco 524594 are 96 and 121.15

Monthly Target 191.73
Monthly Target 2100.27
Monthly Target 3116.88333333333
Monthly Target 4125.42
Monthly Target 5142.03

Monthly price and volumes Ashok Alco

Date Closing Open Range Volume
Tue 23 April 2024 108.80 (-9.33%) 120.00 108.35 - 133.50 0.2812 times
Thu 28 March 2024 120.00 (-8.92%) 131.75 106.45 - 141.95 0.7006 times
Thu 29 February 2024 131.75 (-37.91%) 216.40 126.65 - 216.40 0.8053 times
Wed 31 January 2024 212.20 (60.64%) 132.10 130.20 - 212.20 0.8739 times
Fri 29 December 2023 132.10 (-1.2%) 133.00 127.10 - 139.00 0.4804 times
Thu 30 November 2023 133.70 (7.61%) 124.25 111.75 - 139.50 0.7023 times
Tue 31 October 2023 124.25 (-0.8%) 122.00 117.50 - 169.90 2.2024 times
Fri 29 September 2023 125.25 (5.61%) 121.40 105.35 - 134.90 0.7538 times
Thu 31 August 2023 118.60 (7.17%) 110.60 102.25 - 124.90 1.0417 times
Mon 31 July 2023 110.67 (15.56%) 95.77 91.62 - 135.33 2.1585 times
Fri 30 June 2023 95.77 (1.88%) 94.00 90.00 - 112.00 0.3158 times

 monthly chart AshokAlco

DMA SMA EMA moving averages of Ashok Alco 524594

DMA (daily moving average) of Ashok Alco 524594

DMA period DMA value
5 day DMA 115.79
12 day DMA 120.46
20 day DMA 120.72
35 day DMA 121.08
50 day DMA 133.98
100 day DMA 145.4
150 day DMA 139.97
200 day DMA 132.85

EMA (exponential moving average) of Ashok Alco 524594

EMA period EMA current EMA prev EMA prev2
5 day EMA114.55117.43119.12
12 day EMA118.17119.87120.93
20 day EMA120.88122.15123
35 day EMA130.24131.5132.53
50 day EMA138.18139.38140.41

SMA (simple moving average) of Ashok Alco 524594

SMA period SMA current SMA prev SMA prev2
5 day SMA115.79118.31119.5
12 day SMA120.46122.06122.89
20 day SMA120.72121.05120.92
35 day SMA121.08121.88122.43
50 day SMA133.98135.79137.59
100 day SMA145.4145.64145.79
150 day SMA139.97139.99140.04
200 day SMA132.85132.78132.69
Back to top | Use Dark Theme