Login or Join
HomepageAksharchemI 524598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aksharchem I 524598 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AksharchemI
Strong Daily Stock price targets for AksharchemI 524598 are 227.9 and 227.9
| Daily Target 1 | 227.9 |
| Daily Target 2 | 227.9 |
| Daily Target 3 | 227.9 |
| Daily Target 4 | 227.9 |
| Daily Target 5 | 227.9 |
Daily price and volume Aksharchem I
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 227.90 (-0.48%) | 227.90 | 227.90 - 227.90 | 0.0404 times | Wed 11 February 2026 | 229.00 (-0.35%) | 226.00 | 226.00 - 229.00 | 1.07 times | Tue 10 February 2026 | 229.80 (1.39%) | 229.90 | 229.80 - 229.90 | 0.0162 times | Mon 09 February 2026 | 226.65 (1.96%) | 222.10 | 222.00 - 226.65 | 0.223 times | Thu 05 February 2026 | 222.30 (0.72%) | 229.45 | 222.30 - 230.00 | 3.1582 times | Wed 04 February 2026 | 220.70 (-2.09%) | 224.60 | 220.70 - 224.60 | 0.0986 times | Mon 02 February 2026 | 225.40 (0.18%) | 221.20 | 220.00 - 230.70 | 1.2607 times | Sun 01 February 2026 | 225.00 (-4.26%) | 224.00 | 219.90 - 228.90 | 3.9615 times | Fri 30 January 2026 | 235.00 (6.41%) | 227.70 | 227.70 - 235.00 | 0.1616 times | Thu 29 January 2026 | 220.85 (-2.28%) | 221.00 | 220.10 - 221.00 | 0.0097 times | Wed 28 January 2026 | 226.00 (-1.2%) | 230.00 | 224.50 - 230.00 | 4.3123 times |
Weekly price and charts AksharchemI
Strong weekly Stock price targets for AksharchemI 524598 are 224.95 and 232.85
| Weekly Target 1 | 218.7 |
| Weekly Target 2 | 223.3 |
| Weekly Target 3 | 226.6 |
| Weekly Target 4 | 231.2 |
| Weekly Target 5 | 234.5 |
Weekly price and volumes for Aksharchem I
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 227.90 (2.52%) | 222.10 | 222.00 - 229.90 | 0.1739 times | Thu 05 February 2026 | 222.30 (-5.4%) | 224.00 | 219.90 - 230.70 | 1.0923 times | Fri 30 January 2026 | 235.00 (3.52%) | 230.00 | 220.10 - 235.00 | 0.877 times | Fri 23 January 2026 | 227.00 (0.89%) | 220.00 | 203.80 - 239.65 | 0.5614 times | Fri 16 January 2026 | 225.00 (-0.53%) | 227.00 | 220.00 - 238.80 | 0.0277 times | Fri 09 January 2026 | 226.20 (-5.97%) | 236.10 | 226.20 - 242.60 | 1.002 times | Fri 02 January 2026 | 240.55 (-0.62%) | 243.95 | 232.00 - 245.65 | 1.0078 times | Fri 26 December 2025 | 242.05 (-2.81%) | 250.00 | 241.45 - 255.00 | 0.9447 times | Fri 19 December 2025 | 249.05 (1.26%) | 251.95 | 244.00 - 279.50 | 3.5811 times | Fri 12 December 2025 | 245.95 (-1.66%) | 247.95 | 237.95 - 254.00 | 0.7321 times | Fri 05 December 2025 | 250.10 (-5.94%) | 265.90 | 247.05 - 274.00 | 0.7796 times |
Monthly price and charts AksharchemI
Strong monthly Stock price targets for AksharchemI 524598 are 223.9 and 234.7
| Monthly Target 1 | 215.37 |
| Monthly Target 2 | 221.63 |
| Monthly Target 3 | 226.16666666667 |
| Monthly Target 4 | 232.43 |
| Monthly Target 5 | 236.97 |
Monthly price and volumes Aksharchem I
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 227.90 (-3.02%) | 224.00 | 219.90 - 230.70 | 0.2884 times | Fri 30 January 2026 | 235.00 (-0.34%) | 232.00 | 203.80 - 242.60 | 0.6326 times | Tue 30 December 2025 | 235.80 (-11.32%) | 265.90 | 234.00 - 279.50 | 1.5339 times | Fri 28 November 2025 | 265.90 (-0.78%) | 263.00 | 243.50 - 288.00 | 0.668 times | Fri 31 October 2025 | 268.00 (1.32%) | 267.10 | 253.70 - 285.00 | 0.5255 times | Tue 30 September 2025 | 264.50 (-5.04%) | 281.25 | 245.30 - 294.00 | 1.147 times | Fri 29 August 2025 | 278.55 (-2.94%) | 286.00 | 256.40 - 330.80 | 1.0113 times | Thu 31 July 2025 | 287.00 (4.38%) | 276.75 | 275.05 - 320.00 | 1.9452 times | Mon 30 June 2025 | 274.95 (10.78%) | 248.00 | 238.05 - 279.00 | 1.5225 times | Fri 30 May 2025 | 248.20 (12.79%) | 228.70 | 211.00 - 285.05 | 0.7257 times | Wed 30 April 2025 | 220.05 (2.88%) | 214.05 | 205.35 - 243.25 | 0.3354 times |
Indicator Analysis of AksharchemI
Please login to view indicator analysis. or View indicator analysis of AksharchemI 524598 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aksharchem I 524598
DMA (daily moving average) of Aksharchem I 524598
| DMA period | DMA value |
| 5 day DMA | 227.13 |
| 12 day DMA | 226.45 |
| 20 day DMA | 224.42 |
| 35 day DMA | 231.76 |
| 50 day DMA | 237.9 |
| 100 day DMA | 251.03 |
| 150 day DMA | 262.4 |
| 200 day DMA | 257.91 |
EMA (exponential moving average) of Aksharchem I 524598
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 227.47 | 227.25 | 226.37 |
| 12 day EMA | 226.63 | 226.4 | 225.93 |
| 20 day EMA | 227.82 | 227.81 | 227.69 |
| 35 day EMA | 232.66 | 232.94 | 233.17 |
| 50 day EMA | 238.75 | 239.19 | 239.61 |
SMA (simple moving average) of Aksharchem I 524598
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 227.13 | 225.69 | 224.97 |
| 12 day SMA | 226.45 | 226.37 | 225.98 |
| 20 day SMA | 224.42 | 224.34 | 224.64 |
| 35 day SMA | 231.76 | 232.39 | 232.96 |
| 50 day SMA | 237.9 | 238.99 | 239.82 |
| 100 day SMA | 251.03 | 251.52 | 251.98 |
| 150 day SMA | 262.4 | 262.72 | 262.95 |
| 200 day SMA | 257.91 | 257.82 | 257.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.