Login or Join
HomepageAksharchemI 524598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aksharchem I 524598 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AksharchemI
Strong Daily Stock price targets for AksharchemI 524598 are 236.5 and 237.5
| Daily Target 1 | 235.67 |
| Daily Target 2 | 236.33 |
| Daily Target 3 | 236.66666666667 |
| Daily Target 4 | 237.33 |
| Daily Target 5 | 237.67 |
Daily price and volume Aksharchem I
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 237.00 (4.87%) | 237.00 | 236.00 - 237.00 | 0.0104 times | Mon 13 July 2026 | 226.00 (-4.01%) | 230.00 | 226.00 - 230.00 | 2.7352 times | Fri 10 July 2026 | 235.45 (4.99%) | 226.00 | 215.25 - 235.45 | 0.2488 times | Wed 08 July 2026 | 224.25 (-4.98%) | 230.00 | 224.25 - 230.00 | 0.0231 times | Tue 07 July 2026 | 236.00 (4.42%) | 235.00 | 235.00 - 236.00 | 0.0405 times | Fri 03 July 2026 | 226.00 (-2.25%) | 225.15 | 225.10 - 226.00 | 0.1643 times | Thu 02 July 2026 | 231.20 (-4.5%) | 247.90 | 231.20 - 247.90 | 0.0139 times | Wed 01 July 2026 | 242.10 (-0.62%) | 247.05 | 241.20 - 252.60 | 6.3138 times | Tue 30 June 2026 | 243.60 (4.24%) | 236.95 | 225.00 - 243.60 | 0.3286 times | Mon 29 June 2026 | 233.70 (-2.32%) | 241.70 | 231.05 - 243.00 | 0.1215 times | Thu 25 June 2026 | 239.25 (-1.28%) | 244.05 | 238.90 - 244.05 | 0.2673 times |
Weekly price and charts AksharchemI
Strong weekly Stock price targets for AksharchemI 524598 are 231.5 and 242.5
| Weekly Target 1 | 222.33 |
| Weekly Target 2 | 229.67 |
| Weekly Target 3 | 233.33333333333 |
| Weekly Target 4 | 240.67 |
| Weekly Target 5 | 244.33 |
Weekly price and volumes for Aksharchem I
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 237.00 (0.66%) | 230.00 | 226.00 - 237.00 | 0.515 times | Fri 10 July 2026 | 235.45 (4.18%) | 235.00 | 215.25 - 236.00 | 0.0586 times | Fri 03 July 2026 | 226.00 (-5.54%) | 241.70 | 225.00 - 252.60 | 1.3022 times | Thu 25 June 2026 | 239.25 (-4.19%) | 255.00 | 234.00 - 255.00 | 0.2461 times | Fri 19 June 2026 | 249.70 (20.37%) | 207.45 | 205.00 - 260.90 | 1.8337 times | Fri 12 June 2026 | 207.45 (-9.25%) | 224.00 | 197.20 - 224.00 | 1.0583 times | Fri 05 June 2026 | 228.60 (19.09%) | 207.50 | 188.85 - 248.25 | 4.1948 times | Fri 29 May 2026 | 191.95 (-3.08%) | 200.00 | 185.70 - 200.00 | 0.135 times | Fri 22 May 2026 | 198.05 (0.99%) | 196.25 | 195.20 - 209.00 | 0.314 times | Fri 15 May 2026 | 196.10 (-5.74%) | 209.00 | 196.10 - 212.00 | 0.3423 times | Fri 08 May 2026 | 208.05 (4.55%) | 201.00 | 195.20 - 246.70 | 0.51 times |
Monthly price and charts AksharchemI
Strong monthly Stock price targets for AksharchemI 524598 are 207.45 and 244.8
| Monthly Target 1 | 197.6 |
| Monthly Target 2 | 217.3 |
| Monthly Target 3 | 234.95 |
| Monthly Target 4 | 254.65 |
| Monthly Target 5 | 272.3 |
Monthly price and volumes Aksharchem I
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 237.00 (-2.71%) | 247.05 | 215.25 - 252.60 | 0.5183 times | Tue 30 June 2026 | 243.60 (26.91%) | 207.50 | 188.85 - 260.90 | 2.1461 times | Fri 29 May 2026 | 191.95 (-3.54%) | 201.00 | 185.70 - 246.70 | 0.3765 times | Thu 30 April 2026 | 199.00 (37.34%) | 155.00 | 152.00 - 227.45 | 0.8043 times | Mon 30 March 2026 | 144.90 (-33.68%) | 210.00 | 142.90 - 210.05 | 1.2825 times | Fri 27 February 2026 | 218.50 (-7.02%) | 224.00 | 212.15 - 231.00 | 0.4228 times | Fri 30 January 2026 | 235.00 (-0.34%) | 232.00 | 203.80 - 242.60 | 0.8377 times | Tue 30 December 2025 | 235.80 (-11.32%) | 265.90 | 234.00 - 279.50 | 2.0313 times | Fri 28 November 2025 | 265.90 (-0.78%) | 263.00 | 243.50 - 288.00 | 0.8847 times | Fri 31 October 2025 | 268.00 (1.32%) | 267.10 | 253.70 - 285.00 | 0.6959 times | Tue 30 September 2025 | 264.50 (-5.04%) | 281.25 | 245.30 - 294.00 | 1.5189 times |
Indicator Analysis of AksharchemI
Please login to view indicator analysis. or View indicator analysis of AksharchemI 524598 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aksharchem I 524598
DMA (daily moving average) of Aksharchem I 524598
| DMA period | DMA value |
| 5 day DMA | 231.74 |
| 12 day DMA | 234.74 |
| 20 day DMA | 230.47 |
| 35 day DMA | 220.1 |
| 50 day DMA | 215.09 |
| 100 day DMA | 205.05 |
| 150 day DMA | 217.71 |
| 200 day DMA | 229.88 |
EMA (exponential moving average) of Aksharchem I 524598
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 232.51 | 230.26 | 232.39 |
| 12 day EMA | 231.89 | 230.96 | 231.86 |
| 20 day EMA | 229.09 | 228.26 | 228.5 |
| 35 day EMA | 223.32 | 222.51 | 222.3 |
| 50 day EMA | 216.04 | 215.18 | 214.74 |
SMA (simple moving average) of Aksharchem I 524598
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 231.74 | 229.54 | 230.58 |
| 12 day SMA | 234.74 | 234.5 | 236.07 |
| 20 day SMA | 230.47 | 228.75 | 228 |
| 35 day SMA | 220.1 | 219.11 | 218.25 |
| 50 day SMA | 215.09 | 214.39 | 213.94 |
| 100 day SMA | 205.05 | 205.03 | 204.97 |
| 150 day SMA | 217.71 | 217.86 | 218 |
| 200 day SMA | 229.88 | 230.09 | 230.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.