Login or Join
HomepageAksharchemI 524598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aksharchem I 524598 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AksharchemI
Strong Daily Stock price targets for AksharchemI 524598 are 235.8 and 265.3
| Daily Target 1 | 230.7 |
| Daily Target 2 | 240.9 |
| Daily Target 3 | 260.2 |
| Daily Target 4 | 270.4 |
| Daily Target 5 | 289.7 |
Daily price and volume Aksharchem I
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 251.10 (0.44%) | 259.80 | 250.00 - 279.50 | 3.052 times | Wed 17 December 2025 | 250.00 (0.48%) | 248.95 | 244.00 - 255.00 | 0.6823 times | Tue 16 December 2025 | 248.80 (0.3%) | 252.00 | 245.95 - 254.00 | 2.9704 times | Mon 15 December 2025 | 248.05 (0.85%) | 251.95 | 245.00 - 253.20 | 0.9936 times | Fri 12 December 2025 | 245.95 (-0.02%) | 247.95 | 245.95 - 247.95 | 0.0014 times | Thu 11 December 2025 | 246.00 (-0.93%) | 246.00 | 246.00 - 246.00 | 0.0113 times | Wed 10 December 2025 | 248.30 (1.31%) | 248.50 | 242.70 - 252.00 | 0.7317 times | Tue 09 December 2025 | 245.10 (-1.65%) | 245.95 | 237.95 - 245.95 | 0.0856 times | Mon 08 December 2025 | 249.20 (-0.36%) | 247.95 | 242.00 - 254.00 | 0.763 times | Fri 05 December 2025 | 250.10 (-0.08%) | 254.95 | 250.10 - 254.95 | 0.7086 times | Thu 04 December 2025 | 250.30 (1.15%) | 250.30 | 250.30 - 250.30 | 0.0005 times |
Weekly price and charts AksharchemI
Strong weekly Stock price targets for AksharchemI 524598 are 229.8 and 265.3
| Weekly Target 1 | 222.7 |
| Weekly Target 2 | 236.9 |
| Weekly Target 3 | 258.2 |
| Weekly Target 4 | 272.4 |
| Weekly Target 5 | 293.7 |
Weekly price and volumes for Aksharchem I
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 251.10 (2.09%) | 251.95 | 244.00 - 279.50 | 3.7335 times | Fri 12 December 2025 | 245.95 (-1.66%) | 247.95 | 237.95 - 254.00 | 0.7726 times | Fri 05 December 2025 | 250.10 (-5.94%) | 265.90 | 247.05 - 274.00 | 0.8227 times | Fri 28 November 2025 | 265.90 (7.48%) | 247.20 | 246.80 - 288.00 | 1.7319 times | Fri 21 November 2025 | 247.40 (-4.81%) | 260.95 | 246.00 - 263.10 | 0.5777 times | Fri 14 November 2025 | 259.90 (3.9%) | 249.05 | 243.50 - 264.20 | 0.6469 times | Fri 07 November 2025 | 250.15 (-6.66%) | 263.00 | 249.15 - 265.60 | 0.118 times | Fri 31 October 2025 | 268.00 (-3.16%) | 264.80 | 264.80 - 284.90 | 0.8816 times | Thu 23 October 2025 | 276.75 (4.34%) | 265.25 | 257.20 - 285.00 | 0.2575 times | Fri 17 October 2025 | 265.25 (1.05%) | 260.40 | 253.70 - 269.00 | 0.4577 times | Fri 10 October 2025 | 262.50 (-2.78%) | 267.95 | 259.50 - 271.05 | 0.6221 times |
Monthly price and charts AksharchemI
Strong monthly Stock price targets for AksharchemI 524598 are 223.75 and 265.3
| Monthly Target 1 | 214.63 |
| Monthly Target 2 | 232.87 |
| Monthly Target 3 | 256.18333333333 |
| Monthly Target 4 | 274.42 |
| Monthly Target 5 | 297.73 |
Monthly price and volumes Aksharchem I
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 251.10 (-5.57%) | 265.90 | 237.95 - 279.50 | 1.1168 times | Fri 28 November 2025 | 265.90 (-0.78%) | 263.00 | 243.50 - 288.00 | 0.6443 times | Fri 31 October 2025 | 268.00 (1.32%) | 267.10 | 253.70 - 285.00 | 0.5103 times | Tue 30 September 2025 | 264.50 (-5.04%) | 281.25 | 245.30 - 294.00 | 1.1139 times | Fri 29 August 2025 | 278.55 (-2.94%) | 286.00 | 256.40 - 330.80 | 0.9821 times | Thu 31 July 2025 | 287.00 (4.38%) | 276.75 | 275.05 - 320.00 | 1.8891 times | Mon 30 June 2025 | 274.95 (10.78%) | 248.00 | 238.05 - 279.00 | 1.4785 times | Fri 30 May 2025 | 248.20 (12.79%) | 228.70 | 211.00 - 285.05 | 0.7047 times | Wed 30 April 2025 | 220.05 (2.88%) | 214.05 | 205.35 - 243.25 | 0.3258 times | Fri 28 March 2025 | 213.90 (-4.51%) | 215.10 | 195.10 - 226.55 | 1.2344 times | Fri 28 February 2025 | 224.00 (-15.47%) | 260.50 | 210.00 - 275.00 | 0.4078 times |
Indicator Analysis of AksharchemI
Please login to view indicator analysis. or View indicator analysis of AksharchemI 524598 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aksharchem I 524598
DMA (daily moving average) of Aksharchem I 524598
| DMA period | DMA value |
| 5 day DMA | 248.78 |
| 12 day DMA | 248.36 |
| 20 day DMA | 254.55 |
| 35 day DMA | 256.11 |
| 50 day DMA | 259.29 |
| 100 day DMA | 267.69 |
| 150 day DMA | 267.58 |
| 200 day DMA | 255.94 |
EMA (exponential moving average) of Aksharchem I 524598
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 249.49 | 248.68 | 248.02 |
| 12 day EMA | 250.43 | 250.31 | 250.37 |
| 20 day EMA | 252.38 | 252.51 | 252.77 |
| 35 day EMA | 256.03 | 256.32 | 256.69 |
| 50 day EMA | 258.98 | 259.3 | 259.68 |
SMA (simple moving average) of Aksharchem I 524598
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 248.78 | 247.76 | 247.42 |
| 12 day SMA | 248.36 | 248.73 | 249.88 |
| 20 day SMA | 254.55 | 254.43 | 254.5 |
| 35 day SMA | 256.11 | 256.86 | 257.55 |
| 50 day SMA | 259.29 | 259.69 | 259.98 |
| 100 day SMA | 267.69 | 268.3 | 268.94 |
| 150 day SMA | 267.58 | 267.39 | 267.16 |
| 200 day SMA | 255.94 | 255.93 | 255.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.