Login or Join
HomepageAksharchemI 524598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aksharchem I 524598 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AksharchemI
Strong Daily Stock price targets for AksharchemI 524598 are 200.73 and 210.33
| Daily Target 1 | 198.97 |
| Daily Target 2 | 202.48 |
| Daily Target 3 | 208.56666666667 |
| Daily Target 4 | 212.08 |
| Daily Target 5 | 218.17 |
Daily price and volume Aksharchem I
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 206.00 (-4.03%) | 214.65 | 205.05 - 214.65 | 2.3315 times | Mon 20 April 2026 | 214.65 (4.2%) | 207.15 | 207.00 - 217.85 | 0.8855 times | Fri 17 April 2026 | 206.00 (6.19%) | 194.85 | 194.65 - 206.00 | 0.4108 times | Thu 16 April 2026 | 194.00 (4.3%) | 192.00 | 192.00 - 195.00 | 1.3442 times | Wed 15 April 2026 | 186.00 (1.03%) | 184.10 | 183.00 - 186.00 | 1.3183 times | Mon 13 April 2026 | 184.10 (1.15%) | 183.00 | 183.00 - 185.60 | 0.0818 times | Fri 10 April 2026 | 182.00 (-0.03%) | 182.00 | 182.00 - 188.00 | 0.3291 times | Thu 09 April 2026 | 182.05 (-0.74%) | 182.10 | 182.00 - 183.35 | 0.1276 times | Wed 08 April 2026 | 183.40 (6.91%) | 178.15 | 177.00 - 195.00 | 3.1312 times | Tue 07 April 2026 | 171.55 (3.59%) | 170.10 | 170.10 - 171.60 | 0.0399 times | Mon 06 April 2026 | 165.60 (3.44%) | 166.00 | 165.15 - 168.20 | 0.2134 times |
Weekly price and charts AksharchemI
Strong weekly Stock price targets for AksharchemI 524598 are 199.13 and 211.93
| Weekly Target 1 | 196.83 |
| Weekly Target 2 | 201.42 |
| Weekly Target 3 | 209.63333333333 |
| Weekly Target 4 | 214.22 |
| Weekly Target 5 | 222.43 |
Weekly price and volumes for Aksharchem I
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 206.00 (0%) | 207.15 | 205.05 - 217.85 | 0.5765 times | Fri 17 April 2026 | 206.00 (13.19%) | 183.00 | 183.00 - 206.00 | 0.5654 times | Fri 10 April 2026 | 182.00 (13.68%) | 166.00 | 165.15 - 195.00 | 0.6883 times | Thu 02 April 2026 | 160.10 (5.71%) | 149.20 | 142.90 - 162.80 | 1.8305 times | Fri 27 March 2026 | 151.45 (-17.26%) | 183.05 | 148.75 - 183.05 | 1.2255 times | Fri 20 March 2026 | 183.05 (6.05%) | 173.45 | 167.40 - 193.75 | 2.2658 times | Fri 13 March 2026 | 172.60 (-14.58%) | 201.10 | 166.60 - 201.10 | 2.2119 times | Fri 06 March 2026 | 202.05 (-7.53%) | 210.00 | 199.00 - 210.05 | 0.4035 times | Fri 27 February 2026 | 218.50 (-2.46%) | 228.00 | 212.15 - 231.00 | 0.1065 times | Thu 19 February 2026 | 224.00 (2.75%) | 220.80 | 214.30 - 224.25 | 0.1262 times | Fri 13 February 2026 | 218.00 (-1.93%) | 222.10 | 218.00 - 229.90 | 0.2988 times |
Monthly price and charts AksharchemI
Strong monthly Stock price targets for AksharchemI 524598 are 179 and 244.85
| Monthly Target 1 | 126.1 |
| Monthly Target 2 | 166.05 |
| Monthly Target 3 | 191.95 |
| Monthly Target 4 | 231.9 |
| Monthly Target 5 | 257.8 |
Monthly price and volumes Aksharchem I
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 206.00 (42.17%) | 155.00 | 152.00 - 217.85 | 0.3608 times | Mon 30 March 2026 | 144.90 (-33.68%) | 210.00 | 142.90 - 210.05 | 1.0667 times | Fri 27 February 2026 | 218.50 (-7.02%) | 224.00 | 212.15 - 231.00 | 0.3517 times | Fri 30 January 2026 | 235.00 (-0.34%) | 232.00 | 203.80 - 242.60 | 0.6968 times | Tue 30 December 2025 | 235.80 (-11.32%) | 265.90 | 234.00 - 279.50 | 1.6896 times | Fri 28 November 2025 | 265.90 (-0.78%) | 263.00 | 243.50 - 288.00 | 0.7358 times | Fri 31 October 2025 | 268.00 (1.32%) | 267.10 | 253.70 - 285.00 | 0.5788 times | Tue 30 September 2025 | 264.50 (-5.04%) | 281.25 | 245.30 - 294.00 | 1.2634 times | Fri 29 August 2025 | 278.55 (-2.94%) | 286.00 | 256.40 - 330.80 | 1.1139 times | Thu 31 July 2025 | 287.00 (4.38%) | 276.75 | 275.05 - 320.00 | 2.1426 times | Mon 30 June 2025 | 274.95 (10.78%) | 248.00 | 238.05 - 279.00 | 1.677 times |
Indicator Analysis of AksharchemI
Please login to view indicator analysis. or View indicator analysis of AksharchemI 524598 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aksharchem I 524598
DMA (daily moving average) of Aksharchem I 524598
| DMA period | DMA value |
| 5 day DMA | 201.33 |
| 12 day DMA | 186.29 |
| 20 day DMA | 177.66 |
| 35 day DMA | 184.03 |
| 50 day DMA | 196.01 |
| 100 day DMA | 220.04 |
| 150 day DMA | 235.92 |
| 200 day DMA | 247.21 |
EMA (exponential moving average) of Aksharchem I 524598
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 201.91 | 199.86 | 192.47 |
| 12 day EMA | 190.77 | 188 | 183.16 |
| 20 day EMA | 186.8 | 184.78 | 181.64 |
| 35 day EMA | 191.14 | 190.26 | 188.82 |
| 50 day EMA | 198.8 | 198.51 | 197.85 |
SMA (simple moving average) of Aksharchem I 524598
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 201.33 | 196.95 | 190.42 |
| 12 day SMA | 186.29 | 182.11 | 176.3 |
| 20 day SMA | 177.66 | 176 | 173.91 |
| 35 day SMA | 184.03 | 184.54 | 184.63 |
| 50 day SMA | 196.01 | 196.41 | 196.69 |
| 100 day SMA | 220.04 | 220.49 | 220.86 |
| 150 day SMA | 235.92 | 236.38 | 236.82 |
| 200 day SMA | 247.21 | 247.45 | 247.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.