Login or Join
HomepageBandaram 524602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bandaram 524602 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bandaram
Strong Daily Stock price targets for Bandaram 524602 are 24.04 and 26.2
| Daily Target 1 | 23.64 |
| Daily Target 2 | 24.43 |
| Daily Target 3 | 25.796666666667 |
| Daily Target 4 | 26.59 |
| Daily Target 5 | 27.96 |
Daily price and volume Bandaram
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 25.23 (-7.11%) | 27.16 | 25.00 - 27.16 | 4.0872 times | Tue 28 April 2026 | 27.16 (-3.35%) | 28.00 | 27.00 - 28.00 | 0.1493 times | Mon 27 April 2026 | 28.10 (-3.47%) | 29.25 | 28.00 - 29.25 | 0.3105 times | Fri 24 April 2026 | 29.11 (1.5%) | 28.68 | 28.00 - 29.11 | 0.5349 times | Thu 23 April 2026 | 28.68 (-0.9%) | 28.00 | 27.51 - 28.89 | 0.3259 times | Tue 21 April 2026 | 28.94 (2.88%) | 28.13 | 27.75 - 29.11 | 0.1587 times | Mon 20 April 2026 | 28.13 (-0.04%) | 28.28 | 27.85 - 29.50 | 0.3609 times | Fri 17 April 2026 | 28.14 (-2.97%) | 28.86 | 28.00 - 28.86 | 1.3965 times | Thu 16 April 2026 | 29.00 (-1.46%) | 29.43 | 28.05 - 29.43 | 1.951 times | Wed 15 April 2026 | 29.43 (5.11%) | 28.00 | 28.00 - 30.00 | 0.7251 times | Mon 13 April 2026 | 28.00 (-0.39%) | 28.19 | 27.97 - 28.19 | 0.1766 times |
Weekly price and charts Bandaram
Strong weekly Stock price targets for Bandaram 524602 are 22.99 and 27.24
| Weekly Target 1 | 22.24 |
| Weekly Target 2 | 23.74 |
| Weekly Target 3 | 26.493333333333 |
| Weekly Target 4 | 27.99 |
| Weekly Target 5 | 30.74 |
Weekly price and volumes for Bandaram
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 25.23 (-13.33%) | 29.25 | 25.00 - 29.25 | 0.3545 times | Fri 24 April 2026 | 29.11 (3.45%) | 28.28 | 27.51 - 29.50 | 0.1076 times | Fri 17 April 2026 | 28.14 (0.11%) | 28.19 | 27.97 - 30.00 | 0.3313 times | Fri 10 April 2026 | 28.11 (12.13%) | 26.25 | 24.40 - 28.25 | 0.538 times | Thu 02 April 2026 | 25.07 (1.83%) | 24.50 | 22.00 - 25.15 | 0.1082 times | Fri 27 March 2026 | 24.62 (-10.47%) | 27.37 | 24.10 - 28.50 | 4.7809 times | Fri 20 March 2026 | 27.50 (-5.17%) | 29.00 | 26.06 - 31.00 | 3.0682 times | Fri 13 March 2026 | 29.00 (-6.75%) | 31.25 | 28.00 - 34.21 | 0.1918 times | Fri 06 March 2026 | 31.10 (5.42%) | 29.50 | 28.21 - 31.48 | 0.21 times | Fri 27 February 2026 | 29.50 (-0.51%) | 30.90 | 28.25 - 30.97 | 0.3096 times | Fri 20 February 2026 | 29.65 (-0.1%) | 29.68 | 28.30 - 32.65 | 0.6234 times |
Monthly price and charts Bandaram
Strong monthly Stock price targets for Bandaram 524602 are 23.62 and 31.62
| Monthly Target 1 | 17.74 |
| Monthly Target 2 | 21.49 |
| Monthly Target 3 | 25.743333333333 |
| Monthly Target 4 | 29.49 |
| Monthly Target 5 | 33.74 |
Monthly price and volumes Bandaram
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 25.23 (7.22%) | 22.10 | 22.00 - 30.00 | 0.2857 times | Mon 30 March 2026 | 23.53 (-20.24%) | 29.50 | 23.10 - 34.21 | 1.71 times | Fri 27 February 2026 | 29.50 (13.46%) | 26.00 | 25.50 - 32.65 | 0.4715 times | Fri 30 January 2026 | 26.00 (-12.66%) | 30.98 | 26.00 - 32.01 | 0.2444 times | Wed 31 December 2025 | 29.77 (-24.82%) | 46.90 | 25.20 - 49.70 | 2.6419 times | Fri 28 November 2025 | 39.60 (69.74%) | 23.69 | 23.35 - 39.60 | 2.2292 times | Fri 31 October 2025 | 23.33 (-25.7%) | 31.98 | 22.75 - 32.99 | 0.8046 times | Tue 30 September 2025 | 31.40 (-1.88%) | 31.95 | 30.00 - 37.55 | 0.7138 times | Fri 29 August 2025 | 32.00 (-20%) | 41.00 | 31.15 - 41.00 | 0.5552 times | Thu 31 July 2025 | 40.00 (0%) | 39.80 | 35.01 - 45.50 | 0.3437 times | Mon 30 June 2025 | 40.00 (3.39%) | 44.00 | 34.00 - 44.00 | 0.3205 times |
Indicator Analysis of Bandaram
Please login to view indicator analysis. or View indicator analysis of Bandaram 524602 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bandaram 524602
DMA (daily moving average) of Bandaram 524602
| DMA period | DMA value |
| 5 day DMA | 27.66 |
| 12 day DMA | 28.17 |
| 20 day DMA | 27 |
| 35 day DMA | 27.77 |
| 50 day DMA | 28.39 |
| 100 day DMA | 28.97 |
| 150 day DMA | 28.96 |
| 200 day DMA | 30.9 |
EMA (exponential moving average) of Bandaram 524602
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.12 | 28.06 | 28.51 |
| 12 day EMA | 27.57 | 27.99 | 28.14 |
| 20 day EMA | 27.61 | 27.86 | 27.93 |
| 35 day EMA | 27.88 | 28.04 | 28.09 |
| 50 day EMA | 28.24 | 28.36 | 28.41 |
SMA (simple moving average) of Bandaram 524602
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.66 | 28.4 | 28.59 |
| 12 day SMA | 28.17 | 28.32 | 28.31 |
| 20 day SMA | 27 | 26.99 | 27.01 |
| 35 day SMA | 27.77 | 27.91 | 27.98 |
| 50 day SMA | 28.39 | 28.45 | 28.47 |
| 100 day SMA | 28.97 | 29.12 | 29.18 |
| 150 day SMA | 28.96 | 29.01 | 29.06 |
| 200 day SMA | 30.9 | 30.98 | 31.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.