Login or Join
HomepageBandaram 524602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bandaram 524602 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bandaram
Strong Daily Stock price targets for Bandaram 524602 are 26.95 and 30.45
| Daily Target 1 | 26.13 |
| Daily Target 2 | 27.77 |
| Daily Target 3 | 29.633333333333 |
| Daily Target 4 | 31.27 |
| Daily Target 5 | 33.13 |
Daily price and volume Bandaram
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 29.40 (-4.23%) | 31.50 | 28.00 - 31.50 | 1.6072 times | Wed 11 March 2026 | 30.70 (3.23%) | 30.70 | 28.80 - 30.70 | 0.9518 times | Tue 10 March 2026 | 29.74 (-1.69%) | 28.50 | 28.50 - 31.00 | 0.1493 times | Mon 09 March 2026 | 30.25 (-2.73%) | 31.25 | 29.00 - 34.21 | 0.0498 times | Fri 06 March 2026 | 31.10 (0.35%) | 30.99 | 29.50 - 31.48 | 0.2299 times | Thu 05 March 2026 | 30.99 (3.47%) | 31.44 | 28.50 - 31.44 | 1.8206 times | Wed 04 March 2026 | 29.95 (1.53%) | 29.50 | 28.21 - 30.89 | 1.6321 times | Mon 02 March 2026 | 29.50 (0%) | 29.50 | 29.50 - 29.50 | 0.0593 times | Fri 27 February 2026 | 29.50 (0%) | 29.51 | 29.50 - 30.97 | 2.3634 times | Thu 26 February 2026 | 29.50 (4.42%) | 28.25 | 28.25 - 29.50 | 1.1367 times | Wed 25 February 2026 | 28.25 (-2.35%) | 28.93 | 28.25 - 30.00 | 0.608 times |
Weekly price and charts Bandaram
Strong weekly Stock price targets for Bandaram 524602 are 25.6 and 31.81
| Weekly Target 1 | 24.33 |
| Weekly Target 2 | 26.86 |
| Weekly Target 3 | 30.536666666667 |
| Weekly Target 4 | 33.07 |
| Weekly Target 5 | 36.75 |
Weekly price and volumes for Bandaram
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 29.40 (-5.47%) | 31.25 | 28.00 - 34.21 | 0.433 times | Fri 06 March 2026 | 31.10 (5.42%) | 29.50 | 28.21 - 31.48 | 0.5875 times | Fri 27 February 2026 | 29.50 (-0.51%) | 30.90 | 28.25 - 30.97 | 0.8661 times | Fri 20 February 2026 | 29.65 (-0.1%) | 29.68 | 28.30 - 32.65 | 1.7443 times | Fri 13 February 2026 | 29.68 (7.54%) | 27.60 | 27.60 - 30.94 | 2.6909 times | Fri 06 February 2026 | 27.60 (6.15%) | 26.00 | 25.50 - 27.60 | 1.1034 times | Fri 30 January 2026 | 26.00 (-2.91%) | 26.78 | 26.00 - 26.78 | 0.3439 times | Fri 23 January 2026 | 26.78 (-5.8%) | 28.43 | 26.75 - 28.43 | 0.4846 times | Fri 16 January 2026 | 28.43 (-7.51%) | 30.15 | 28.43 - 30.15 | 0.5108 times | Fri 09 January 2026 | 30.74 (-0.13%) | 31.39 | 30.74 - 32.01 | 1.2355 times | Fri 02 January 2026 | 30.78 (9.38%) | 29.54 | 27.01 - 30.98 | 3.996 times |
Monthly price and charts Bandaram
Strong monthly Stock price targets for Bandaram 524602 are 25.6 and 31.81
| Monthly Target 1 | 24.33 |
| Monthly Target 2 | 26.86 |
| Monthly Target 3 | 30.536666666667 |
| Monthly Target 4 | 33.07 |
| Monthly Target 5 | 36.75 |
Monthly price and volumes Bandaram
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 29.40 (-0.34%) | 29.50 | 28.00 - 34.21 | 0.0894 times | Fri 27 February 2026 | 29.50 (13.46%) | 26.00 | 25.50 - 32.65 | 0.5613 times | Fri 30 January 2026 | 26.00 (-12.66%) | 30.98 | 26.00 - 32.01 | 0.2909 times | Wed 31 December 2025 | 29.77 (-24.82%) | 46.90 | 25.20 - 49.70 | 3.1452 times | Fri 28 November 2025 | 39.60 (69.74%) | 23.69 | 23.35 - 39.60 | 2.6538 times | Fri 31 October 2025 | 23.33 (-25.7%) | 31.98 | 22.75 - 32.99 | 0.9578 times | Tue 30 September 2025 | 31.40 (-1.88%) | 31.95 | 30.00 - 37.55 | 0.8497 times | Fri 29 August 2025 | 32.00 (-20%) | 41.00 | 31.15 - 41.00 | 0.661 times | Thu 31 July 2025 | 40.00 (0%) | 39.80 | 35.01 - 45.50 | 0.4092 times | Mon 30 June 2025 | 40.00 (3.39%) | 44.00 | 34.00 - 44.00 | 0.3816 times | Fri 30 May 2025 | 38.69 (-5.61%) | 40.99 | 32.20 - 41.95 | 0.5904 times |
Indicator Analysis of Bandaram
Please login to view indicator analysis. or View indicator analysis of Bandaram 524602 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bandaram 524602
DMA (daily moving average) of Bandaram 524602
| DMA period | DMA value |
| 5 day DMA | 30.24 |
| 12 day DMA | 29.82 |
| 20 day DMA | 30.01 |
| 35 day DMA | 28.66 |
| 50 day DMA | 29.04 |
| 100 day DMA | 28.93 |
| 150 day DMA | 30.43 |
| 200 day DMA | 32.56 |
EMA (exponential moving average) of Bandaram 524602
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.02 | 30.33 | 30.15 |
| 12 day EMA | 29.94 | 30.04 | 29.92 |
| 20 day EMA | 29.68 | 29.71 | 29.61 |
| 35 day EMA | 29.44 | 29.44 | 29.37 |
| 50 day EMA | 29 | 28.98 | 28.91 |
SMA (simple moving average) of Bandaram 524602
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.24 | 30.56 | 30.41 |
| 12 day SMA | 29.82 | 29.78 | 29.69 |
| 20 day SMA | 30.01 | 30.01 | 29.89 |
| 35 day SMA | 28.66 | 28.6 | 28.52 |
| 50 day SMA | 29.04 | 29.02 | 28.95 |
| 100 day SMA | 28.93 | 28.93 | 28.93 |
| 150 day SMA | 30.43 | 30.48 | 30.54 |
| 200 day SMA | 32.56 | 32.61 | 32.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.