Indxtra 524614 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indxtra 524614 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Indxtra

Strong Daily Stock price targets for Indxtra 524614 are 5.93 and 6.27

Daily Target 15.84
Daily Target 26.01
Daily Target 36.18
Daily Target 46.35
Daily Target 56.52

Daily price and volume Indxtra

Date Closing Open Range Volume
Fri 17 April 2026 6.18 (1.15%) 6.35 6.01 - 6.35 0.6997 times
Thu 16 April 2026 6.11 (0.33%) 6.12 6.01 - 6.25 0.3517 times
Wed 15 April 2026 6.09 (0.33%) 6.04 6.01 - 6.11 0.3327 times
Mon 13 April 2026 6.07 (0.66%) 6.19 6.00 - 6.19 0.49 times
Fri 10 April 2026 6.03 (-2.11%) 6.17 5.90 - 6.25 1.8457 times
Thu 09 April 2026 6.16 (0.82%) 6.23 6.02 - 6.30 0.1641 times
Wed 08 April 2026 6.11 (2.35%) 5.95 5.91 - 6.39 0.8135 times
Tue 07 April 2026 5.97 (1.19%) 5.78 5.78 - 6.40 0.5733 times
Mon 06 April 2026 5.90 (-0.51%) 6.00 5.75 - 6.00 1.5376 times
Thu 02 April 2026 5.93 (0.68%) 6.00 5.51 - 6.20 3.1916 times
Wed 01 April 2026 5.89 (3.15%) 5.71 5.70 - 6.13 0.2627 times

Daily chart Indxtra

Weekly price and charts Indxtra

Strong weekly Stock price targets for Indxtra 524614 are 5.92 and 6.27

Weekly Target 15.83
Weekly Target 26
Weekly Target 36.1766666666667
Weekly Target 46.35
Weekly Target 56.53

Weekly price and volumes for Indxtra

Date Closing Open Range Volume
Fri 17 April 2026 6.18 (2.49%) 6.19 6.00 - 6.35 0.2416 times
Fri 10 April 2026 6.03 (1.69%) 6.00 5.75 - 6.40 0.6362 times
Thu 02 April 2026 5.93 (0.17%) 5.90 5.33 - 6.20 0.8245 times
Fri 27 March 2026 5.92 (-4.82%) 6.02 5.26 - 6.22 4.7903 times
Fri 20 March 2026 6.22 (-4.6%) 6.50 5.71 - 6.69 0.4667 times
Fri 13 March 2026 6.52 (-2.1%) 6.50 6.12 - 6.74 0.3221 times
Fri 06 March 2026 6.66 (-4.31%) 6.82 6.35 - 7.15 0.4445 times
Fri 27 February 2026 6.96 (2.35%) 7.20 6.61 - 7.20 0.6163 times
Fri 20 February 2026 6.80 (0.74%) 6.63 6.26 - 7.18 1.1801 times
Fri 13 February 2026 6.75 (-1.75%) 6.99 6.55 - 7.50 0.4777 times
Fri 06 February 2026 6.87 (3.62%) 6.97 6.41 - 7.54 0.8284 times

weekly chart Indxtra

Monthly price and charts Indxtra

Strong monthly Stock price targets for Indxtra 524614 are 5.85 and 6.74

Monthly Target 15.14
Monthly Target 25.66
Monthly Target 36.03
Monthly Target 46.55
Monthly Target 56.92

Monthly price and volumes Indxtra

Date Closing Open Range Volume
Fri 17 April 2026 6.18 (8.23%) 5.71 5.51 - 6.40 0.1106 times
Mon 30 March 2026 5.71 (-17.96%) 6.82 5.26 - 7.15 0.5352 times
Fri 27 February 2026 6.96 (4.98%) 6.97 6.26 - 7.54 0.2593 times
Fri 30 January 2026 6.63 (-8.93%) 7.28 6.32 - 8.08 0.21 times
Wed 31 December 2025 7.28 (-9.45%) 8.20 6.80 - 8.65 0.1536 times
Fri 28 November 2025 8.04 (-3.37%) 8.15 6.95 - 8.55 0.3175 times
Fri 31 October 2025 8.32 (-0.95%) 8.49 7.78 - 9.35 1.0096 times
Tue 30 September 2025 8.40 (58.49%) 5.49 5.32 - 10.28 3.4492 times
Fri 29 August 2025 5.30 (12.77%) 4.72 4.01 - 5.69 2.5485 times
Thu 31 July 2025 4.70 (1.29%) 4.73 4.00 - 5.00 1.4065 times
Mon 30 June 2025 4.64 (-5.88%) 4.86 4.30 - 5.10 1.1485 times

monthly chart Indxtra

DMA SMA EMA moving averages of Indxtra 524614

DMA (daily moving average) of Indxtra 524614

DMA period DMA value
5 day DMA 6.1
12 day DMA 6.01
20 day DMA 6.03
35 day DMA 6.3
50 day DMA 6.48
100 day DMA 6.92
150 day DMA 7.29
200 day DMA 6.67

EMA (exponential moving average) of Indxtra 524614

EMA period EMA current EMA prev EMA prev2
5 day EMA6.116.086.06
12 day EMA6.096.076.06
20 day EMA6.136.126.12
35 day EMA6.286.296.3
50 day EMA6.486.496.51

SMA (simple moving average) of Indxtra 524614

SMA period SMA current SMA prev SMA prev2
5 day SMA6.16.096.09
12 day SMA6.015.995.97
20 day SMA6.036.046.06
35 day SMA6.36.326.34
50 day SMA6.486.56.51
100 day SMA6.926.946.96
150 day SMA7.297.297.29
200 day SMA6.676.666.65
Back to top | Use Dark Theme