Login or Join
HomepageIndxtra 524614 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indxtra 524614 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Indxtra
Strong Daily Stock price targets for Indxtra 524614 are 5.18 and 5.54
| Daily Target 1 | 5.1 |
| Daily Target 2 | 5.25 |
| Daily Target 3 | 5.4633333333333 |
| Daily Target 4 | 5.61 |
| Daily Target 5 | 5.82 |
Daily price and volume Indxtra
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 5.39 (-1.64%) | 5.40 | 5.32 - 5.68 | 0.4971 times | Fri 11 September 2026 | 5.48 (-0.36%) | 5.39 | 5.30 - 5.67 | 0.9242 times | Thu 10 September 2026 | 5.50 (-1.08%) | 5.69 | 5.44 - 5.75 | 0.4933 times | Wed 09 September 2026 | 5.56 (-1.94%) | 5.46 | 5.46 - 5.94 | 0.2953 times | Tue 08 September 2026 | 5.67 (2.35%) | 5.54 | 5.54 - 5.97 | 0.5659 times | Mon 07 September 2026 | 5.54 (-2.12%) | 5.67 | 5.27 - 5.79 | 2.4247 times | Fri 04 September 2026 | 5.66 (0.35%) | 5.62 | 5.61 - 5.84 | 1.8662 times | Thu 03 September 2026 | 5.64 (-1.4%) | 5.53 | 5.53 - 5.93 | 1.0689 times | Wed 02 September 2026 | 5.72 (-0.17%) | 5.60 | 5.41 - 5.83 | 1.255 times | Tue 01 September 2026 | 5.73 (0.53%) | 5.60 | 5.60 - 5.75 | 0.6095 times | Mon 31 August 2026 | 5.70 (-1.04%) | 5.75 | 5.65 - 5.77 | 0.4398 times |
Weekly price and charts Indxtra
Strong weekly Stock price targets for Indxtra 524614 are 5.18 and 5.54
| Weekly Target 1 | 5.1 |
| Weekly Target 2 | 5.25 |
| Weekly Target 3 | 5.4633333333333 |
| Weekly Target 4 | 5.61 |
| Weekly Target 5 | 5.82 |
Weekly price and volumes for Indxtra
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 5.39 (-1.64%) | 5.40 | 5.32 - 5.68 | 0.0789 times | Fri 11 September 2026 | 5.48 (-3.18%) | 5.67 | 5.27 - 5.97 | 0.7461 times | Fri 04 September 2026 | 5.66 (-1.74%) | 5.75 | 5.41 - 5.93 | 0.8311 times | Fri 28 August 2026 | 5.76 (-0.86%) | 5.93 | 5.62 - 6.09 | 0.6043 times | Fri 21 August 2026 | 5.81 (-1.53%) | 5.99 | 5.67 - 6.30 | 0.577 times | Fri 14 August 2026 | 5.90 (-1.67%) | 5.90 | 5.61 - 6.10 | 0.5137 times | Fri 07 August 2026 | 6.00 (-4.46%) | 6.68 | 5.44 - 6.68 | 2.4618 times | Fri 31 July 2026 | 6.28 (1.13%) | 6.12 | 6.00 - 6.75 | 0.8301 times | Fri 24 July 2026 | 6.21 (-4.17%) | 6.30 | 5.90 - 6.78 | 1.0018 times | Fri 17 July 2026 | 6.48 (-0.31%) | 6.26 | 6.25 - 7.09 | 2.3552 times | Fri 10 July 2026 | 6.50 (-5.93%) | 6.72 | 6.20 - 6.99 | 0.725 times |
Monthly price and charts Indxtra
Strong monthly Stock price targets for Indxtra 524614 are 4.98 and 5.68
| Monthly Target 1 | 4.84 |
| Monthly Target 2 | 5.12 |
| Monthly Target 3 | 5.5433333333333 |
| Monthly Target 4 | 5.82 |
| Monthly Target 5 | 6.24 |
Monthly price and volumes Indxtra
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 5.39 (-5.44%) | 5.60 | 5.27 - 5.97 | 0.211 times | Mon 31 August 2026 | 5.70 (-9.24%) | 6.68 | 5.44 - 6.68 | 0.5622 times | Fri 31 July 2026 | 6.28 (-11.92%) | 7.00 | 5.90 - 7.24 | 1.1632 times | Tue 30 June 2026 | 7.13 (24.87%) | 5.45 | 5.20 - 7.98 | 1.4045 times | Fri 29 May 2026 | 5.71 (-7.75%) | 6.31 | 5.15 - 6.48 | 0.9931 times | Thu 30 April 2026 | 6.19 (8.41%) | 5.71 | 5.51 - 6.88 | 0.7465 times | Mon 30 March 2026 | 5.71 (-17.96%) | 6.82 | 5.26 - 7.15 | 2.2736 times | Fri 27 February 2026 | 6.96 (4.98%) | 6.97 | 6.26 - 7.54 | 1.1017 times | Fri 30 January 2026 | 6.63 (-8.93%) | 7.28 | 6.32 - 8.08 | 0.8919 times | Wed 31 December 2025 | 7.28 (-9.45%) | 8.20 | 6.80 - 8.65 | 0.6525 times | Fri 28 November 2025 | 8.04 (-3.37%) | 8.15 | 6.95 - 8.55 | 1.3485 times |
Indicator Analysis of Indxtra
Please login to view indicator analysis. or View indicator analysis of Indxtra 524614 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indxtra 524614
DMA (daily moving average) of Indxtra 524614
| DMA period | DMA value |
| 5 day DMA | 5.52 |
| 12 day DMA | 5.61 |
| 20 day DMA | 5.69 |
| 35 day DMA | 5.84 |
| 50 day DMA | 6.01 |
| 100 day DMA | 5.97 |
| 150 day DMA | 6.13 |
| 200 day DMA | 6.43 |
EMA (exponential moving average) of Indxtra 524614
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.5 | 5.55 | 5.58 |
| 12 day EMA | 5.6 | 5.64 | 5.67 |
| 20 day EMA | 5.69 | 5.72 | 5.74 |
| 35 day EMA | 5.87 | 5.9 | 5.93 |
| 50 day EMA | 6.06 | 6.09 | 6.11 |
SMA (simple moving average) of Indxtra 524614
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.52 | 5.55 | 5.59 |
| 12 day SMA | 5.61 | 5.65 | 5.67 |
| 20 day SMA | 5.69 | 5.73 | 5.75 |
| 35 day SMA | 5.84 | 5.86 | 5.88 |
| 50 day SMA | 6.01 | 6.04 | 6.08 |
| 100 day SMA | 5.97 | 5.97 | 5.98 |
| 150 day SMA | 6.13 | 6.14 | 6.15 |
| 200 day SMA | 6.43 | 6.44 | 6.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.