Login or Join
HomepageIstrnetwk 524622 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Istrnetwk 524622 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Istrnetwk
Strong Daily Stock price targets for Istrnetwk 524622 are 48.87 and 51.83
| Daily Target 1 | 48.26 |
| Daily Target 2 | 49.47 |
| Daily Target 3 | 51.216666666667 |
| Daily Target 4 | 52.43 |
| Daily Target 5 | 54.18 |
Daily price and volume Istrnetwk
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 50.69 (0.16%) | 51.95 | 50.00 - 52.96 | 1.5547 times | Wed 29 April 2026 | 50.61 (4.98%) | 49.33 | 47.11 - 50.62 | 2.4305 times | Tue 28 April 2026 | 48.21 (-0.14%) | 48.00 | 45.87 - 48.95 | 1.0941 times | Mon 27 April 2026 | 48.28 (0.04%) | 49.93 | 45.85 - 49.93 | 1.2445 times | Fri 24 April 2026 | 48.26 (-3.46%) | 49.99 | 48.20 - 50.00 | 0.7985 times | Thu 23 April 2026 | 49.99 (3.11%) | 49.80 | 47.60 - 50.50 | 0.4214 times | Wed 22 April 2026 | 48.48 (-2.75%) | 50.78 | 47.37 - 50.78 | 0.5318 times | Tue 21 April 2026 | 49.85 (-3.56%) | 51.50 | 49.12 - 52.40 | 0.6312 times | Mon 20 April 2026 | 51.69 (-0.29%) | 51.84 | 49.50 - 53.89 | 0.3506 times | Fri 17 April 2026 | 51.84 (3.47%) | 51.00 | 49.00 - 52.23 | 0.9427 times | Thu 16 April 2026 | 50.10 (4.99%) | 49.80 | 48.67 - 50.10 | 1.2765 times |
Weekly price and charts Istrnetwk
Strong weekly Stock price targets for Istrnetwk 524622 are 48.27 and 55.38
| Weekly Target 1 | 42.72 |
| Weekly Target 2 | 46.71 |
| Weekly Target 3 | 49.833333333333 |
| Weekly Target 4 | 53.82 |
| Weekly Target 5 | 56.94 |
Weekly price and volumes for Istrnetwk
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 50.69 (5.04%) | 49.93 | 45.85 - 52.96 | 1.2594 times | Fri 24 April 2026 | 48.26 (-6.91%) | 51.84 | 47.37 - 53.89 | 0.5443 times | Fri 17 April 2026 | 51.84 (12.72%) | 46.00 | 43.70 - 52.23 | 1.176 times | Fri 10 April 2026 | 45.99 (16.58%) | 39.45 | 38.25 - 46.03 | 0.7694 times | Thu 02 April 2026 | 39.45 (2.39%) | 38.00 | 36.55 - 40.39 | 0.5354 times | Fri 27 March 2026 | 38.53 (-3.63%) | 39.95 | 36.30 - 40.19 | 0.9981 times | Fri 20 March 2026 | 39.98 (-10.14%) | 43.60 | 38.50 - 45.48 | 1.1414 times | Fri 13 March 2026 | 44.49 (-6.57%) | 47.99 | 43.49 - 49.89 | 1.058 times | Fri 06 March 2026 | 47.62 (20.5%) | 41.49 | 40.00 - 47.62 | 1.2474 times | Fri 27 February 2026 | 39.52 (5.56%) | 37.50 | 36.00 - 39.52 | 1.2707 times | Fri 20 February 2026 | 37.44 (-17.79%) | 44.12 | 37.05 - 45.30 | 1.2281 times |
Monthly price and charts Istrnetwk
Strong monthly Stock price targets for Istrnetwk 524622 are 43.62 and 60.96
| Monthly Target 1 | 29.7 |
| Monthly Target 2 | 40.2 |
| Monthly Target 3 | 47.043333333333 |
| Monthly Target 4 | 57.54 |
| Monthly Target 5 | 64.38 |
Monthly price and volumes Istrnetwk
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 50.69 (32.42%) | 38.28 | 36.55 - 53.89 | 0.4222 times | Mon 30 March 2026 | 38.28 (-3.14%) | 41.49 | 36.30 - 49.89 | 0.4685 times | Fri 27 February 2026 | 39.52 (-18.92%) | 51.15 | 36.00 - 51.60 | 0.4425 times | Fri 30 January 2026 | 48.74 (-8.81%) | 53.48 | 46.21 - 59.50 | 0.7036 times | Wed 31 December 2025 | 53.45 (19.98%) | 44.00 | 42.88 - 59.66 | 1.5312 times | Fri 28 November 2025 | 44.55 (-28.54%) | 65.45 | 39.02 - 72.15 | 2.2675 times | Fri 31 October 2025 | 62.34 (176.82%) | 23.64 | 23.64 - 62.34 | 1.6109 times | Tue 30 September 2025 | 22.52 (10.34%) | 20.81 | 14.76 - 22.52 | 1.9823 times | Fri 29 August 2025 | 20.41 (44.96%) | 14.36 | 14.36 - 20.41 | 0.3136 times | Thu 31 July 2025 | 14.08 (114.63%) | 6.88 | 6.88 - 14.08 | 0.2578 times | Mon 30 June 2025 | 6.56 (33.33%) | 4.92 | 4.92 - 6.56 | 0.0352 times |
Indicator Analysis of Istrnetwk
Please login to view indicator analysis. or View indicator analysis of Istrnetwk 524622 on MunafaSutra.com for free
DMA SMA EMA moving averages of Istrnetwk 524622
DMA (daily moving average) of Istrnetwk 524622
| DMA period | DMA value |
| 5 day DMA | 49.21 |
| 12 day DMA | 49.64 |
| 20 day DMA | 46.58 |
| 35 day DMA | 44.5 |
| 50 day DMA | 43.42 |
| 100 day DMA | 46.81 |
| 150 day DMA | 44.84 |
| 200 day DMA | 37.56 |
EMA (exponential moving average) of Istrnetwk 524622
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.75 | 49.28 | 48.62 |
| 12 day EMA | 48.63 | 48.25 | 47.82 |
| 20 day EMA | 47.27 | 46.91 | 46.52 |
| 35 day EMA | 45.89 | 45.61 | 45.32 |
| 50 day EMA | 44.33 | 44.07 | 43.8 |
SMA (simple moving average) of Istrnetwk 524622
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.21 | 49.07 | 48.64 |
| 12 day SMA | 49.64 | 49.21 | 48.82 |
| 20 day SMA | 46.58 | 45.96 | 45.36 |
| 35 day SMA | 44.5 | 44.41 | 44.26 |
| 50 day SMA | 43.42 | 43.34 | 43.24 |
| 100 day SMA | 46.81 | 46.79 | 46.75 |
| 150 day SMA | 44.84 | 44.61 | 44.38 |
| 200 day SMA | 37.56 | 37.34 | 37.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.