Login or Join
HomepageGaganGases 524624 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gagan Gases 524624 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GaganGases
Strong Daily Stock price targets for GaganGases 524624 are 13.93 and 13.93
| Daily Target 1 | 13.93 |
| Daily Target 2 | 13.93 |
| Daily Target 3 | 13.93 |
| Daily Target 4 | 13.93 |
| Daily Target 5 | 13.93 |
Daily price and volume Gagan Gases
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 13.93 (4.97%) | 13.93 | 13.93 - 13.93 | 0.1257 times | Fri 08 May 2026 | 13.27 (4.57%) | 12.12 | 12.12 - 13.30 | 1.8741 times | Thu 07 May 2026 | 12.69 (-2.01%) | 12.69 | 12.31 - 12.69 | 0.829 times | Wed 06 May 2026 | 12.95 (-4.92%) | 13.05 | 12.95 - 13.50 | 0.2363 times | Tue 05 May 2026 | 13.62 (-2.01%) | 13.50 | 13.22 - 13.62 | 0.6686 times | Mon 04 May 2026 | 13.90 (-4.99%) | 14.56 | 13.90 - 14.56 | 2.7051 times | Thu 30 April 2026 | 14.63 (4.43%) | 13.41 | 13.38 - 14.69 | 0.919 times | Wed 29 April 2026 | 14.01 (1.16%) | 13.50 | 13.50 - 14.54 | 0.3464 times | Tue 28 April 2026 | 13.85 (-0.14%) | 13.26 | 13.26 - 14.56 | 0.8692 times | Mon 27 April 2026 | 13.87 (5%) | 12.61 | 12.55 - 13.87 | 1.4267 times | Fri 24 April 2026 | 13.21 (4.76%) | 12.73 | 11.98 - 13.24 | 2.0657 times |
Weekly price and charts GaganGases
Strong weekly Stock price targets for GaganGases 524624 are 13.93 and 13.93
| Weekly Target 1 | 13.93 |
| Weekly Target 2 | 13.93 |
| Weekly Target 3 | 13.93 |
| Weekly Target 4 | 13.93 |
| Weekly Target 5 | 13.93 |
Weekly price and volumes for Gagan Gases
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 13.93 (4.97%) | 13.93 | 13.93 - 13.93 | 0.0042 times | Fri 08 May 2026 | 13.27 (-9.3%) | 14.56 | 12.12 - 14.56 | 0.213 times | Thu 30 April 2026 | 14.63 (10.75%) | 12.61 | 12.55 - 14.69 | 0.1202 times | Fri 24 April 2026 | 13.21 (-7.75%) | 13.61 | 11.90 - 13.61 | 0.4775 times | Fri 17 April 2026 | 14.32 (-14.35%) | 15.89 | 14.32 - 16.68 | 0.7768 times | Fri 10 April 2026 | 16.72 (-22.52%) | 20.51 | 16.72 - 20.51 | 0.0606 times | Thu 02 April 2026 | 21.58 (-14.19%) | 23.90 | 21.58 - 23.90 | 0.0066 times | Fri 27 March 2026 | 25.15 (-18.5%) | 29.32 | 25.15 - 29.32 | 0.0221 times | Fri 20 March 2026 | 30.86 (13.25%) | 31.90 | 30.00 - 37.69 | 6.0273 times | Fri 13 March 2026 | 27.25 (39.39%) | 19.55 | 18.05 - 27.25 | 2.2916 times | Fri 06 March 2026 | 19.55 (-3.69%) | 18.05 | 18.05 - 21.48 | 0.1514 times |
Monthly price and charts GaganGases
Strong monthly Stock price targets for GaganGases 524624 are 11.81 and 14.25
| Monthly Target 1 | 11.1 |
| Monthly Target 2 | 12.51 |
| Monthly Target 3 | 13.536666666667 |
| Monthly Target 4 | 14.95 |
| Monthly Target 5 | 15.98 |
Monthly price and volumes Gagan Gases
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 13.93 (-4.78%) | 14.56 | 12.12 - 14.56 | 0.1424 times | Thu 30 April 2026 | 14.63 (-38.79%) | 22.71 | 11.90 - 22.71 | 0.9439 times | Mon 30 March 2026 | 23.90 (17.73%) | 18.05 | 18.05 - 37.69 | 5.5652 times | Fri 27 February 2026 | 20.30 (-6.92%) | 22.85 | 19.50 - 25.00 | 0.4823 times | Fri 30 January 2026 | 21.81 (1.39%) | 21.30 | 19.20 - 24.49 | 0.7307 times | Wed 31 December 2025 | 21.51 (-12.17%) | 24.30 | 20.25 - 27.99 | 0.756 times | Fri 28 November 2025 | 24.49 (-2.16%) | 27.49 | 23.00 - 27.90 | 0.4343 times | Fri 31 October 2025 | 25.03 (4.42%) | 24.44 | 23.44 - 28.24 | 0.2794 times | Tue 30 September 2025 | 23.97 (9.45%) | 22.50 | 22.45 - 27.71 | 0.3521 times | Fri 29 August 2025 | 21.90 (-5.81%) | 22.09 | 20.00 - 23.19 | 0.3137 times | Thu 31 July 2025 | 23.25 (10.19%) | 21.15 | 19.00 - 35.80 | 1.8351 times |
Indicator Analysis of GaganGases
Please login to view indicator analysis. or View indicator analysis of GaganGases 524624 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gagan Gases 524624
DMA (daily moving average) of Gagan Gases 524624
| DMA period | DMA value |
| 5 day DMA | 13.29 |
| 12 day DMA | 13.55 |
| 20 day DMA | 13.97 |
| 35 day DMA | 19.03 |
| 50 day DMA | 19.88 |
| 100 day DMA | 20.92 |
| 150 day DMA | 22.3 |
| 200 day DMA | 22.72 |
EMA (exponential moving average) of Gagan Gases 524624
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.49 | 13.27 | 13.27 |
| 12 day EMA | 13.88 | 13.87 | 13.98 |
| 20 day EMA | 14.94 | 15.05 | 15.24 |
| 35 day EMA | 16.87 | 17.04 | 17.26 |
| 50 day EMA | 19.34 | 19.56 | 19.82 |
SMA (simple moving average) of Gagan Gases 524624
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.29 | 13.29 | 13.56 |
| 12 day SMA | 13.55 | 13.42 | 13.39 |
| 20 day SMA | 13.97 | 14.15 | 14.42 |
| 35 day SMA | 19.03 | 19.56 | 19.96 |
| 50 day SMA | 19.88 | 20.04 | 20.21 |
| 100 day SMA | 20.92 | 21.02 | 21.14 |
| 150 day SMA | 22.3 | 22.36 | 22.42 |
| 200 day SMA | 22.72 | 22.79 | 22.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.