Login or Join
HomepageGaganGases 524624 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gagan Gases 524624 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GaganGases
Strong Daily Stock price targets for GaganGases 524624 are 18.66 and 20.06
| Daily Target 1 | 17.5 |
| Daily Target 2 | 18.41 |
| Daily Target 3 | 18.903333333333 |
| Daily Target 4 | 19.81 |
| Daily Target 5 | 20.3 |
Daily price and volume Gagan Gases
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 19.31 (5.98%) | 18.00 | 18.00 - 19.40 | 0.1933 times | Mon 05 October 2026 | 18.22 (-3.24%) | 19.20 | 18.22 - 20.43 | 1.0027 times | Thu 01 October 2026 | 18.83 (-2.08%) | 18.63 | 18.63 - 20.37 | 0.5724 times | Tue 29 September 2026 | 19.23 (-2.14%) | 20.48 | 19.00 - 20.48 | 2.1536 times | Mon 28 September 2026 | 19.65 (-4.15%) | 19.71 | 19.54 - 20.50 | 0.1723 times | Fri 25 September 2026 | 20.50 (2.5%) | 20.00 | 19.53 - 20.98 | 0.5103 times | Thu 24 September 2026 | 20.00 (-2.15%) | 21.20 | 19.71 - 21.20 | 0.3766 times | Wed 23 September 2026 | 20.44 (1.39%) | 20.74 | 19.50 - 20.74 | 3.7297 times | Tue 22 September 2026 | 20.16 (3.28%) | 19.56 | 19.27 - 20.94 | 0.7382 times | Mon 21 September 2026 | 19.52 (-4.73%) | 20.48 | 19.30 - 21.00 | 0.5509 times | Fri 18 September 2026 | 20.49 (-2.38%) | 20.99 | 19.50 - 20.99 | 0.4558 times |
Weekly price and charts GaganGases
Strong weekly Stock price targets for GaganGases 524624 are 18.66 and 21.09
| Weekly Target 1 | 16.82 |
| Weekly Target 2 | 18.06 |
| Weekly Target 3 | 19.246666666667 |
| Weekly Target 4 | 20.49 |
| Weekly Target 5 | 21.68 |
Weekly price and volumes for Gagan Gases
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 19.31 (2.55%) | 19.20 | 18.00 - 20.43 | 0.1497 times | Thu 01 October 2026 | 18.83 (-8.15%) | 19.71 | 18.63 - 20.50 | 0.3628 times | Fri 25 September 2026 | 20.50 (0.05%) | 20.48 | 19.27 - 21.20 | 0.7393 times | Fri 18 September 2026 | 20.49 (-3.3%) | 21.20 | 19.01 - 21.20 | 0.4718 times | Fri 11 September 2026 | 21.19 (5.95%) | 20.80 | 19.01 - 21.20 | 1.8102 times | Fri 04 September 2026 | 20.00 (1.99%) | 19.26 | 19.00 - 21.00 | 0.9136 times | Fri 28 August 2026 | 19.61 (-4.29%) | 19.62 | 18.86 - 20.89 | 1.0032 times | Fri 21 August 2026 | 20.49 (4.38%) | 20.09 | 18.70 - 21.25 | 1.4483 times | Fri 14 August 2026 | 19.63 (6.86%) | 17.56 | 17.56 - 20.30 | 1.0877 times | Fri 07 August 2026 | 18.37 (-7.46%) | 19.56 | 18.24 - 20.75 | 2.0134 times | Fri 31 July 2026 | 19.85 (-2.12%) | 21.20 | 19.55 - 22.31 | 0.9432 times |
Monthly price and charts GaganGases
Strong monthly Stock price targets for GaganGases 524624 are 18.66 and 21.09
| Monthly Target 1 | 16.82 |
| Monthly Target 2 | 18.06 |
| Monthly Target 3 | 19.246666666667 |
| Monthly Target 4 | 20.49 |
| Monthly Target 5 | 21.68 |
Monthly price and volumes Gagan Gases
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 19.31 (0.42%) | 18.63 | 18.00 - 20.43 | 0.0289 times | Tue 29 September 2026 | 19.23 (-2.04%) | 20.55 | 19.00 - 21.20 | 0.5236 times | Mon 31 August 2026 | 19.63 (-1.11%) | 19.56 | 17.56 - 21.25 | 0.7535 times | Fri 31 July 2026 | 19.85 (-7.37%) | 21.49 | 18.41 - 22.31 | 0.5779 times | Tue 30 June 2026 | 21.43 (-18.11%) | 25.95 | 19.26 - 25.95 | 1.0173 times | Fri 29 May 2026 | 26.17 (78.88%) | 14.56 | 12.12 - 26.17 | 1.4107 times | Thu 30 April 2026 | 14.63 (-38.79%) | 22.71 | 11.90 - 22.71 | 0.6953 times | Mon 30 March 2026 | 23.90 (17.73%) | 18.05 | 18.05 - 37.69 | 4.0993 times | Fri 27 February 2026 | 20.30 (-6.92%) | 22.85 | 19.50 - 25.00 | 0.3553 times | Fri 30 January 2026 | 21.81 (1.39%) | 21.30 | 19.20 - 24.49 | 0.5382 times | Wed 31 December 2025 | 21.51 (-12.17%) | 24.30 | 20.25 - 27.99 | 0.5568 times |
Indicator Analysis of GaganGases
Please login to view indicator analysis. or View indicator analysis of GaganGases 524624 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gagan Gases 524624
DMA (daily moving average) of Gagan Gases 524624
| DMA period | DMA value |
| 5 day DMA | 19.05 |
| 12 day DMA | 19.78 |
| 20 day DMA | 19.95 |
| 35 day DMA | 19.91 |
| 50 day DMA | 19.93 |
| 100 day DMA | 20.31 |
| 150 day DMA | 20.16 |
| 200 day DMA | 20.61 |
EMA (exponential moving average) of Gagan Gases 524624
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.14 | 19.05 | 19.47 |
| 12 day EMA | 19.54 | 19.58 | 19.83 |
| 20 day EMA | 19.72 | 19.76 | 19.92 |
| 35 day EMA | 19.81 | 19.84 | 19.94 |
| 50 day EMA | 19.8 | 19.82 | 19.89 |
SMA (simple moving average) of Gagan Gases 524624
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.05 | 19.29 | 19.64 |
| 12 day SMA | 19.78 | 19.82 | 19.98 |
| 20 day SMA | 19.95 | 20.01 | 20.1 |
| 35 day SMA | 19.91 | 19.92 | 19.97 |
| 50 day SMA | 19.93 | 19.93 | 19.94 |
| 100 day SMA | 20.31 | 20.25 | 20.2 |
| 150 day SMA | 20.16 | 20.18 | 20.2 |
| 200 day SMA | 20.61 | 20.63 | 20.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.