Login or Join
HomepageGaganGases 524624 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gagan Gases 524624 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GaganGases
Strong Daily Stock price targets for GaganGases 524624 are 18.48 and 20.44
| Daily Target 1 | 18.1 |
| Daily Target 2 | 18.86 |
| Daily Target 3 | 20.056666666667 |
| Daily Target 4 | 20.82 |
| Daily Target 5 | 22.02 |
Daily price and volume Gagan Gases
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 19.63 (-3.3%) | 20.69 | 19.29 - 21.25 | 0.6809 times | Mon 17 August 2026 | 20.30 (3.41%) | 20.09 | 19.50 - 20.30 | 2.3621 times | Fri 14 August 2026 | 19.63 (0.72%) | 19.00 | 18.52 - 20.24 | 1.0106 times | Thu 13 August 2026 | 19.49 (-2.31%) | 19.95 | 18.97 - 20.30 | 0.1705 times | Wed 12 August 2026 | 19.95 (3.37%) | 19.70 | 18.34 - 20.20 | 1.1154 times | Tue 11 August 2026 | 19.30 (2.12%) | 18.82 | 18.82 - 19.75 | 0.5794 times | Mon 10 August 2026 | 18.90 (2.89%) | 17.56 | 17.56 - 19.28 | 1.6606 times | Fri 07 August 2026 | 18.37 (-1.45%) | 19.45 | 18.24 - 19.47 | 0.6176 times | Thu 06 August 2026 | 18.64 (-4.41%) | 19.30 | 18.62 - 19.30 | 0.2421 times | Wed 05 August 2026 | 19.50 (-3.89%) | 19.85 | 19.28 - 20.49 | 1.5609 times | Tue 04 August 2026 | 20.29 (-0.98%) | 20.49 | 19.47 - 20.64 | 1.0908 times |
Weekly price and charts GaganGases
Strong weekly Stock price targets for GaganGases 524624 are 18.48 and 20.44
| Weekly Target 1 | 18.1 |
| Weekly Target 2 | 18.86 |
| Weekly Target 3 | 20.056666666667 |
| Weekly Target 4 | 20.82 |
| Weekly Target 5 | 22.02 |
Weekly price and volumes for Gagan Gases
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 19.63 (0%) | 20.09 | 19.29 - 21.25 | 0.6874 times | Fri 14 August 2026 | 19.63 (6.86%) | 17.56 | 17.56 - 20.30 | 1.0248 times | Fri 07 August 2026 | 18.37 (-7.46%) | 19.56 | 18.24 - 20.75 | 1.8969 times | Fri 31 July 2026 | 19.85 (-2.12%) | 21.20 | 19.55 - 22.31 | 0.8887 times | Fri 24 July 2026 | 20.28 (1.5%) | 20.40 | 18.41 - 20.40 | 0.9528 times | Fri 17 July 2026 | 19.98 (2.41%) | 20.00 | 18.88 - 20.99 | 0.8464 times | Fri 10 July 2026 | 19.51 (-8.19%) | 20.15 | 19.25 - 21.30 | 0.7697 times | Fri 03 July 2026 | 21.25 (-0.93%) | 21.02 | 19.85 - 21.69 | 0.9283 times | Thu 25 June 2026 | 21.45 (2.14%) | 20.58 | 19.86 - 22.05 | 0.8829 times | Fri 19 June 2026 | 21.00 (-2.51%) | 21.95 | 20.21 - 22.20 | 1.122 times | Fri 12 June 2026 | 21.54 (6.27%) | 19.26 | 19.26 - 23.10 | 3.2316 times |
Monthly price and charts GaganGases
Strong monthly Stock price targets for GaganGases 524624 are 18.6 and 22.29
| Monthly Target 1 | 15.79 |
| Monthly Target 2 | 17.71 |
| Monthly Target 3 | 19.48 |
| Monthly Target 4 | 21.4 |
| Monthly Target 5 | 23.17 |
Monthly price and volumes Gagan Gases
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 19.63 (-1.11%) | 19.56 | 17.56 - 21.25 | 0.4968 times | Fri 31 July 2026 | 19.85 (-7.37%) | 21.49 | 18.41 - 22.31 | 0.5738 times | Tue 30 June 2026 | 21.43 (-18.11%) | 25.95 | 19.26 - 25.95 | 1.0101 times | Fri 29 May 2026 | 26.17 (78.88%) | 14.56 | 12.12 - 26.17 | 1.4008 times | Thu 30 April 2026 | 14.63 (-38.79%) | 22.71 | 11.90 - 22.71 | 0.6904 times | Mon 30 March 2026 | 23.90 (17.73%) | 18.05 | 18.05 - 37.69 | 4.0704 times | Fri 27 February 2026 | 20.30 (-6.92%) | 22.85 | 19.50 - 25.00 | 0.3528 times | Fri 30 January 2026 | 21.81 (1.39%) | 21.30 | 19.20 - 24.49 | 0.5344 times | Wed 31 December 2025 | 21.51 (-12.17%) | 24.30 | 20.25 - 27.99 | 0.5529 times | Fri 28 November 2025 | 24.49 (-2.16%) | 27.49 | 23.00 - 27.90 | 0.3176 times | Fri 31 October 2025 | 25.03 (4.42%) | 24.44 | 23.44 - 28.24 | 0.2044 times |
Indicator Analysis of GaganGases
Please login to view indicator analysis. or View indicator analysis of GaganGases 524624 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gagan Gases 524624
DMA (daily moving average) of Gagan Gases 524624
| DMA period | DMA value |
| 5 day DMA | 19.8 |
| 12 day DMA | 19.54 |
| 20 day DMA | 19.84 |
| 35 day DMA | 20.01 |
| 50 day DMA | 20.44 |
| 100 day DMA | 19.56 |
| 150 day DMA | 20.48 |
| 200 day DMA | 21.39 |
EMA (exponential moving average) of Gagan Gases 524624
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.72 | 19.77 | 19.51 |
| 12 day EMA | 19.7 | 19.71 | 19.6 |
| 20 day EMA | 19.81 | 19.83 | 19.78 |
| 35 day EMA | 20.19 | 20.22 | 20.22 |
| 50 day EMA | 20.54 | 20.58 | 20.59 |
SMA (simple moving average) of Gagan Gases 524624
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.8 | 19.73 | 19.45 |
| 12 day SMA | 19.54 | 19.56 | 19.61 |
| 20 day SMA | 19.84 | 19.84 | 19.82 |
| 35 day SMA | 20.01 | 20.05 | 20.08 |
| 50 day SMA | 20.44 | 20.45 | 20.47 |
| 100 day SMA | 19.56 | 19.69 | 19.83 |
| 150 day SMA | 20.48 | 20.51 | 20.52 |
| 200 day SMA | 21.39 | 21.42 | 21.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.