Login or Join
HomepageParkerAgro 524628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parker Agro 524628 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ParkerAgro
Strong Daily Stock price targets for ParkerAgro 524628 are 14.35 and 15.04
| Daily Target 1 | 13.77 |
| Daily Target 2 | 14.23 |
| Daily Target 3 | 14.46 |
| Daily Target 4 | 14.92 |
| Daily Target 5 | 15.15 |
Daily price and volume Parker Agro
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 14.69 (4.93%) | 14.00 | 14.00 - 14.69 | 3.5385 times | Thu 02 July 2026 | 14.00 (0%) | 13.71 | 13.71 - 14.00 | 0.1456 times | Wed 01 July 2026 | 14.00 (-1.75%) | 14.00 | 14.00 - 14.00 | 0.1254 times | Tue 30 June 2026 | 14.25 (1.79%) | 14.25 | 14.25 - 14.25 | 0.0317 times | Mon 29 June 2026 | 14.00 (-2.1%) | 14.00 | 14.00 - 14.00 | 0.1773 times | Thu 25 June 2026 | 14.30 (0%) | 14.00 | 14.00 - 14.30 | 0.1355 times | Wed 24 June 2026 | 14.30 (-4.67%) | 15.69 | 14.30 - 15.69 | 0.6486 times | Tue 23 June 2026 | 15.00 (0%) | 15.00 | 15.00 - 15.00 | 0.0043 times | Mon 22 June 2026 | 15.00 (-2.98%) | 15.00 | 15.00 - 16.20 | 5.1917 times | Fri 19 June 2026 | 15.46 (4.74%) | 15.46 | 15.46 - 15.46 | 0.0014 times | Thu 18 June 2026 | 14.76 (1.79%) | 14.76 | 14.76 - 14.76 | 0.147 times |
Weekly price and charts ParkerAgro
Strong weekly Stock price targets for ParkerAgro 524628 are 14.2 and 15.18
| Weekly Target 1 | 13.38 |
| Weekly Target 2 | 14.04 |
| Weekly Target 3 | 14.363333333333 |
| Weekly Target 4 | 15.02 |
| Weekly Target 5 | 15.34 |
Weekly price and volumes for Parker Agro
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 14.69 (2.73%) | 14.00 | 13.71 - 14.69 | 1.1646 times | Thu 25 June 2026 | 14.30 (-7.5%) | 15.00 | 14.00 - 16.20 | 1.7331 times | Fri 19 June 2026 | 15.46 (5.17%) | 14.60 | 13.96 - 15.46 | 1.2101 times | Fri 12 June 2026 | 14.70 (-9.82%) | 16.30 | 14.50 - 16.38 | 1.3797 times | Fri 05 June 2026 | 16.30 (-0.24%) | 16.32 | 15.51 - 16.33 | 0.2464 times | Wed 27 May 2026 | 16.34 (1.3%) | 15.99 | 15.20 - 16.38 | 0.6082 times | Fri 22 May 2026 | 16.13 (-1.29%) | 16.26 | 14.65 - 16.68 | 2.1345 times | Fri 15 May 2026 | 16.34 (7.5%) | 15.10 | 14.35 - 16.36 | 0.8734 times | Fri 08 May 2026 | 15.20 (5.26%) | 13.72 | 13.31 - 15.20 | 0.6349 times | Thu 30 April 2026 | 14.44 (-4.37%) | 14.51 | 14.44 - 15.20 | 0.015 times | Fri 24 April 2026 | 15.10 (0.6%) | 15.25 | 14.49 - 15.25 | 3.1562 times |
Monthly price and charts ParkerAgro
Strong monthly Stock price targets for ParkerAgro 524628 are 14.2 and 15.18
| Monthly Target 1 | 13.38 |
| Monthly Target 2 | 14.04 |
| Monthly Target 3 | 14.363333333333 |
| Monthly Target 4 | 15.02 |
| Monthly Target 5 | 15.34 |
Monthly price and volumes Parker Agro
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 14.69 (3.09%) | 14.00 | 13.71 - 14.69 | 0.2859 times | Tue 30 June 2026 | 14.25 (-12.79%) | 16.32 | 13.96 - 16.38 | 1.1989 times | Wed 27 May 2026 | 16.34 (13.16%) | 13.72 | 13.31 - 16.68 | 1.1008 times | Thu 30 April 2026 | 14.44 (-9.18%) | 15.80 | 14.44 - 16.75 | 1.7333 times | Mon 30 March 2026 | 15.90 (-9.14%) | 17.48 | 14.52 - 18.01 | 0.3846 times | Fri 27 February 2026 | 17.50 (-0.57%) | 17.60 | 16.09 - 18.99 | 0.7141 times | Fri 30 January 2026 | 17.60 (-13.73%) | 21.40 | 14.90 - 21.40 | 0.5708 times | Wed 31 December 2025 | 20.40 (6.64%) | 19.69 | 17.61 - 20.44 | 0.8997 times | Fri 28 November 2025 | 19.13 (-13.16%) | 22.03 | 16.50 - 23.48 | 1.5405 times | Fri 31 October 2025 | 22.03 (0.23%) | 23.07 | 17.19 - 23.07 | 1.5713 times | Tue 30 September 2025 | 21.98 (28.31%) | 17.98 | 17.98 - 24.00 | 19.3771 times |
Indicator Analysis of ParkerAgro
Please login to view indicator analysis. or View indicator analysis of ParkerAgro 524628 on MunafaSutra.com for free
DMA SMA EMA moving averages of Parker Agro 524628
DMA (daily moving average) of Parker Agro 524628
| DMA period | DMA value |
| 5 day DMA | 14.19 |
| 12 day DMA | 14.52 |
| 20 day DMA | 14.9 |
| 35 day DMA | 15.27 |
| 50 day DMA | 15.17 |
| 100 day DMA | 15.99 |
| 150 day DMA | 17.08 |
| 200 day DMA | 17.81 |
EMA (exponential moving average) of Parker Agro 524628
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.34 | 14.16 | 14.24 |
| 12 day EMA | 14.54 | 14.51 | 14.6 |
| 20 day EMA | 14.76 | 14.77 | 14.85 |
| 35 day EMA | 14.94 | 14.96 | 15.02 |
| 50 day EMA | 15.15 | 15.17 | 15.22 |
SMA (simple moving average) of Parker Agro 524628
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.19 | 14.11 | 14.17 |
| 12 day SMA | 14.52 | 14.55 | 14.6 |
| 20 day SMA | 14.9 | 14.98 | 15.09 |
| 35 day SMA | 15.27 | 15.26 | 15.25 |
| 50 day SMA | 15.17 | 15.19 | 15.23 |
| 100 day SMA | 15.99 | 16.01 | 16.04 |
| 150 day SMA | 17.08 | 17.14 | 17.2 |
| 200 day SMA | 17.81 | 17.81 | 17.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.