ParkerAgro 524628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Parker Agro 524628 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ParkerAgro

Strong Daily Stock price targets for ParkerAgro 524628 are 16.09 and 17.92

Daily Target 115.78
Daily Target 216.39
Daily Target 317.61
Daily Target 418.22
Daily Target 519.44

Daily price and volume Parker Agro

Date Closing Open Range Volume
Thu 03 October 2024 17.00 (-0.76%) 18.83 17.00 - 18.83 0.9543 times
Tue 01 October 2024 17.13 (-0.98%) 17.30 17.13 - 17.30 0.265 times
Mon 30 September 2024 17.30 (2.37%) 18.44 17.30 - 18.44 3.5914 times
Fri 27 September 2024 16.90 (4.58%) 17.70 16.36 - 17.70 2.5502 times
Thu 26 September 2024 16.16 (-7.34%) 15.81 15.81 - 16.16 0.4347 times
Wed 25 September 2024 17.44 (-2.52%) 17.00 16.51 - 17.44 0.3581 times
Tue 24 September 2024 17.89 (-0.89%) 16.33 16.33 - 18.00 0.3436 times
Mon 23 September 2024 18.05 (8.41%) 18.19 16.51 - 18.19 0.3995 times
Fri 20 September 2024 16.65 (-7.45%) 17.99 16.50 - 17.99 0.5527 times
Thu 19 September 2024 17.99 (-2.76%) 16.65 16.65 - 17.99 0.5506 times
Wed 18 September 2024 18.50 (8.82%) 18.50 18.50 - 18.50 0.0021 times

 Daily chart ParkerAgro

Weekly price and charts ParkerAgro

Strong weekly Stock price targets for ParkerAgro 524628 are 16.09 and 17.92

Weekly Target 115.78
Weekly Target 216.39
Weekly Target 317.61
Weekly Target 418.22
Weekly Target 519.44

Weekly price and volumes for Parker Agro

Date Closing Open Range Volume
Thu 03 October 2024 17.00 (0.59%) 18.44 17.00 - 18.83 0.2801 times
Fri 27 September 2024 16.90 (1.5%) 18.19 15.81 - 18.19 0.2379 times
Fri 20 September 2024 16.65 (-5.07%) 17.01 16.50 - 18.98 0.2158 times
Fri 13 September 2024 17.54 (3.18%) 16.82 16.01 - 18.65 0.5143 times
Fri 06 September 2024 17.00 (4.62%) 16.25 14.66 - 17.79 1.5983 times
Fri 30 August 2024 16.25 (0.99%) 15.15 14.58 - 17.60 1.18 times
Fri 23 August 2024 16.09 (5.16%) 16.82 14.75 - 17.76 1.2287 times
Fri 16 August 2024 15.30 (-1.42%) 15.52 15.26 - 18.62 1.1906 times
Fri 09 August 2024 15.52 (-13.78%) 17.31 15.04 - 18.34 0.6409 times
Fri 02 August 2024 18.00 (-1.59%) 18.28 17.11 - 18.89 2.9132 times
Fri 26 July 2024 18.29 (-1.03%) 18.42 17.01 - 18.63 0.5401 times

 weekly chart ParkerAgro

Monthly price and charts ParkerAgro

Strong monthly Stock price targets for ParkerAgro 524628 are 16.09 and 17.92

Monthly Target 115.78
Monthly Target 216.39
Monthly Target 317.61
Monthly Target 418.22
Monthly Target 519.44

Monthly price and volumes Parker Agro

Date Closing Open Range Volume
Thu 03 October 2024 17.00 (-1.73%) 17.30 17.00 - 18.83 0.0133 times
Mon 30 September 2024 17.30 (6.46%) 16.25 14.66 - 18.98 0.5215 times
Fri 30 August 2024 16.25 (-7.14%) 18.09 14.58 - 18.62 1.0499 times
Wed 31 July 2024 17.50 (-8.38%) 19.74 17.01 - 20.31 1.4033 times
Fri 28 June 2024 19.10 (-9.78%) 20.12 18.05 - 22.19 1.3303 times
Fri 31 May 2024 21.17 (-20.11%) 26.50 21.17 - 26.50 0.3339 times
Tue 30 April 2024 26.50 (34.31%) 20.12 19.27 - 27.78 0.9464 times
Thu 28 March 2024 19.73 (-16.79%) 24.80 19.73 - 27.30 0.5684 times
Thu 29 February 2024 23.71 (-10.09%) 26.37 20.21 - 26.89 1.4861 times
Wed 31 January 2024 26.37 (24.8%) 22.18 20.08 - 29.13 2.3469 times
Fri 29 December 2023 21.13 (-7.57%) 23.30 21.13 - 24.24 1.2845 times

 monthly chart ParkerAgro

DMA SMA EMA moving averages of Parker Agro 524628

DMA (daily moving average) of Parker Agro 524628

DMA period DMA value
5 day DMA 16.9
12 day DMA 17.33
20 day DMA 17.32
35 day DMA 16.85
50 day DMA 16.96
100 day DMA 18.71
150 day DMA 20.08
200 day DMA 21.05

EMA (exponential moving average) of Parker Agro 524628

EMA period EMA current EMA prev EMA prev2
5 day EMA17.0917.1317.13
12 day EMA17.1817.2117.22
20 day EMA17.1617.1817.19
35 day EMA17.217.2117.21
50 day EMA17.0717.0717.07

SMA (simple moving average) of Parker Agro 524628

SMA period SMA current SMA prev SMA prev2
5 day SMA16.916.9917.14
12 day SMA17.3317.3317.37
20 day SMA17.3217.2717.3
35 day SMA16.8516.816.8
50 day SMA16.9616.9917.01
100 day SMA18.7118.7918.87
150 day SMA20.0820.120.13
200 day SMA21.0521.0921.12
Back to top | Use Dark Theme