Login or Join
HomepageParkerAgro 524628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parker Agro 524628 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ParkerAgro
Strong Daily Stock price targets for ParkerAgro 524628 are 14.99 and 16.27
| Daily Target 1 | 13.92 |
| Daily Target 2 | 14.78 |
| Daily Target 3 | 15.203333333333 |
| Daily Target 4 | 16.06 |
| Daily Target 5 | 16.48 |
Daily price and volume Parker Agro
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 15.63 (3.51%) | 14.35 | 14.35 - 15.63 | 0.0887 times | Mon 11 May 2026 | 15.10 (-0.66%) | 15.10 | 15.10 - 15.10 | 0.057 times | Fri 08 May 2026 | 15.20 (4.11%) | 13.91 | 13.91 - 15.20 | 1.4639 times | Thu 07 May 2026 | 14.60 (-2.99%) | 15.05 | 14.60 - 15.05 | 0.4309 times | Wed 06 May 2026 | 15.05 (4.51%) | 15.05 | 15.05 - 15.05 | 0.0063 times | Tue 05 May 2026 | 14.40 (4.2%) | 13.31 | 13.31 - 14.51 | 4.7085 times | Mon 04 May 2026 | 13.82 (-4.29%) | 13.72 | 13.72 - 13.82 | 3.0228 times | Thu 30 April 2026 | 14.44 (-5%) | 14.44 | 14.44 - 14.44 | 0.038 times | Wed 29 April 2026 | 15.20 (0%) | 15.20 | 15.20 - 15.20 | 0.0063 times | Tue 28 April 2026 | 15.20 (4.76%) | 15.20 | 15.20 - 15.20 | 0.1774 times | Mon 27 April 2026 | 14.51 (-3.91%) | 14.51 | 14.51 - 14.51 | 0.0063 times |
Weekly price and charts ParkerAgro
Strong weekly Stock price targets for ParkerAgro 524628 are 14.99 and 16.27
| Weekly Target 1 | 13.92 |
| Weekly Target 2 | 14.78 |
| Weekly Target 3 | 15.203333333333 |
| Weekly Target 4 | 16.06 |
| Weekly Target 5 | 16.48 |
Weekly price and volumes for Parker Agro
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 15.63 (2.83%) | 15.10 | 14.35 - 15.63 | 0.0111 times | Fri 08 May 2026 | 15.20 (5.26%) | 13.72 | 13.31 - 15.20 | 0.7314 times | Thu 30 April 2026 | 14.44 (-4.37%) | 14.51 | 14.44 - 15.20 | 0.0173 times | Fri 24 April 2026 | 15.10 (0.6%) | 15.25 | 14.49 - 15.25 | 3.6358 times | Fri 17 April 2026 | 15.01 (-6.19%) | 16.00 | 15.00 - 16.00 | 3.6657 times | Fri 10 April 2026 | 16.00 (0.06%) | 16.75 | 15.13 - 16.75 | 0.3792 times | Wed 01 April 2026 | 15.99 (-1.17%) | 15.99 | 15.80 - 15.99 | 0.0241 times | Fri 27 March 2026 | 16.18 (6.45%) | 14.52 | 14.52 - 16.24 | 0.9855 times | Fri 20 March 2026 | 15.20 (-7.88%) | 15.70 | 14.52 - 15.71 | 0.3874 times | Fri 13 March 2026 | 16.50 (-2.83%) | 16.14 | 15.34 - 18.01 | 0.1626 times | Fri 06 March 2026 | 16.98 (-2.97%) | 17.48 | 16.98 - 17.99 | 0.1641 times |
Monthly price and charts ParkerAgro
Strong monthly Stock price targets for ParkerAgro 524628 are 14.47 and 16.79
| Monthly Target 1 | 12.54 |
| Monthly Target 2 | 14.08 |
| Monthly Target 3 | 14.856666666667 |
| Monthly Target 4 | 16.4 |
| Monthly Target 5 | 17.18 |
Monthly price and volumes Parker Agro
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 15.63 (8.24%) | 13.72 | 13.31 - 15.63 | 0.0417 times | Thu 30 April 2026 | 14.44 (-9.18%) | 15.80 | 14.44 - 16.75 | 0.4329 times | Mon 30 March 2026 | 15.90 (-9.14%) | 17.48 | 14.52 - 18.01 | 0.0961 times | Fri 27 February 2026 | 17.50 (-0.57%) | 17.60 | 16.09 - 18.99 | 0.1784 times | Fri 30 January 2026 | 17.60 (-13.73%) | 21.40 | 14.90 - 21.40 | 0.1426 times | Wed 31 December 2025 | 20.40 (6.64%) | 19.69 | 17.61 - 20.44 | 0.2247 times | Fri 28 November 2025 | 19.13 (-13.16%) | 22.03 | 16.50 - 23.48 | 0.3848 times | Fri 31 October 2025 | 22.03 (0.23%) | 23.07 | 17.19 - 23.07 | 0.3925 times | Tue 30 September 2025 | 21.98 (28.31%) | 17.98 | 17.98 - 24.00 | 4.8396 times | Fri 29 August 2025 | 17.13 (0.76%) | 16.15 | 13.79 - 17.45 | 3.267 times | Thu 31 July 2025 | 17.00 (-0.06%) | 17.01 | 15.00 - 17.70 | 0.1607 times |
Indicator Analysis of ParkerAgro
Please login to view indicator analysis. or View indicator analysis of ParkerAgro 524628 on MunafaSutra.com for free
DMA SMA EMA moving averages of Parker Agro 524628
DMA (daily moving average) of Parker Agro 524628
| DMA period | DMA value |
| 5 day DMA | 15.12 |
| 12 day DMA | 14.85 |
| 20 day DMA | 14.98 |
| 35 day DMA | 15.28 |
| 50 day DMA | 15.76 |
| 100 day DMA | 17.18 |
| 150 day DMA | 18.14 |
| 200 day DMA | 17.92 |
EMA (exponential moving average) of Parker Agro 524628
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.16 | 14.92 | 14.83 |
| 12 day EMA | 15.02 | 14.91 | 14.87 |
| 20 day EMA | 15.11 | 15.06 | 15.06 |
| 35 day EMA | 15.48 | 15.47 | 15.49 |
| 50 day EMA | 15.92 | 15.93 | 15.96 |
SMA (simple moving average) of Parker Agro 524628
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.12 | 14.87 | 14.61 |
| 12 day SMA | 14.85 | 14.82 | 14.82 |
| 20 day SMA | 14.98 | 14.99 | 15.03 |
| 35 day SMA | 15.28 | 15.31 | 15.37 |
| 50 day SMA | 15.76 | 15.8 | 15.87 |
| 100 day SMA | 17.18 | 17.21 | 17.26 |
| 150 day SMA | 18.14 | 18.18 | 18.22 |
| 200 day SMA | 17.92 | 17.92 | 17.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.