Login or Join
HomepageParkerAgro 524628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parker Agro 524628 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ParkerAgro
Strong Daily Stock price targets for ParkerAgro 524628 are 18.97 and 19.04
| Daily Target 1 | 18.91 |
| Daily Target 2 | 18.95 |
| Daily Target 3 | 18.976666666667 |
| Daily Target 4 | 19.02 |
| Daily Target 5 | 19.05 |
Daily price and volume Parker Agro
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 19.00 (0.37%) | 18.93 | 18.93 - 19.00 | 0.3406 times | Fri 27 December 2024 | 18.93 (9.42%) | 17.30 | 16.58 - 19.90 | 0.4048 times | Thu 26 December 2024 | 17.30 (-3.89%) | 17.99 | 17.30 - 17.99 | 0.2633 times | Tue 24 December 2024 | 18.00 (-2.12%) | 18.99 | 17.01 - 18.99 | 0.3143 times | Mon 23 December 2024 | 18.39 (-0.05%) | 18.40 | 18.39 - 18.40 | 0.0622 times | Fri 20 December 2024 | 18.40 (-0.7%) | 18.53 | 18.40 - 18.53 | 0.2633 times | Thu 19 December 2024 | 18.53 (-2.47%) | 18.53 | 17.58 - 18.53 | 1.2497 times | Wed 18 December 2024 | 19.00 (15.15%) | 19.80 | 18.70 - 19.80 | 2.6976 times | Tue 17 December 2024 | 16.50 (0%) | 17.79 | 16.50 - 17.79 | 1.2154 times | Mon 16 December 2024 | 16.50 (-7.25%) | 16.90 | 16.49 - 16.90 | 3.1888 times | Fri 13 December 2024 | 17.79 (0.51%) | 18.00 | 17.79 - 18.00 | 0.0859 times |
Weekly price and charts ParkerAgro
Strong weekly Stock price targets for ParkerAgro 524628 are 18.97 and 19.04
| Weekly Target 1 | 18.91 |
| Weekly Target 2 | 18.95 |
| Weekly Target 3 | 18.976666666667 |
| Weekly Target 4 | 19.02 |
| Weekly Target 5 | 19.05 |
Weekly price and volumes for Parker Agro
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 19.00 (0.37%) | 18.93 | 18.93 - 19.00 | 0.1344 times | Fri 27 December 2024 | 18.93 (2.88%) | 18.40 | 16.58 - 19.90 | 0.4123 times | Fri 20 December 2024 | 18.40 (3.43%) | 16.90 | 16.49 - 19.80 | 3.4004 times | Fri 13 December 2024 | 17.79 (-0.5%) | 17.88 | 15.21 - 18.40 | 0.6353 times | Fri 06 December 2024 | 17.88 (17.94%) | 18.08 | 16.00 - 18.08 | 0.9894 times | Fri 29 November 2024 | 15.16 (-10.77%) | 14.52 | 14.52 - 18.19 | 0.9846 times | Fri 22 November 2024 | 16.99 (1.25%) | 16.78 | 14.05 - 17.70 | 0.7568 times | Thu 14 November 2024 | 16.78 (-1.87%) | 17.40 | 15.07 - 17.50 | 1.5038 times | Fri 08 November 2024 | 17.10 (0.12%) | 15.50 | 15.00 - 17.79 | 0.8833 times | Thu 31 October 2024 | 17.08 (1.85%) | 16.35 | 16.00 - 17.49 | 0.2998 times | Fri 25 October 2024 | 16.77 (-2.73%) | 16.72 | 15.50 - 18.30 | 1.424 times |
Monthly price and charts ParkerAgro
Strong monthly Stock price targets for ParkerAgro 524628 are 17.11 and 21.8
| Monthly Target 1 | 13.35 |
| Monthly Target 2 | 16.17 |
| Monthly Target 3 | 18.036666666667 |
| Monthly Target 4 | 20.86 |
| Monthly Target 5 | 22.73 |
Monthly price and volumes Parker Agro
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 19.00 (25.33%) | 18.08 | 15.21 - 19.90 | 0.8151 times | Fri 29 November 2024 | 15.16 (-11.24%) | 15.50 | 14.05 - 18.19 | 0.604 times | Thu 31 October 2024 | 17.08 (-1.27%) | 17.30 | 14.01 - 19.75 | 0.6506 times | Mon 30 September 2024 | 17.30 (6.46%) | 16.25 | 14.66 - 18.98 | 0.6721 times | Fri 30 August 2024 | 16.25 (-7.14%) | 18.09 | 14.58 - 18.62 | 1.3531 times | Wed 31 July 2024 | 17.50 (-8.38%) | 19.74 | 17.01 - 20.31 | 1.8085 times | Fri 28 June 2024 | 19.10 (-9.78%) | 20.12 | 18.05 - 22.19 | 1.7143 times | Fri 31 May 2024 | 21.17 (-20.11%) | 26.50 | 21.17 - 26.50 | 0.4303 times | Tue 30 April 2024 | 26.50 (34.31%) | 20.12 | 19.27 - 27.78 | 1.2196 times | Thu 28 March 2024 | 19.73 (-16.79%) | 24.80 | 19.73 - 27.30 | 0.7325 times | Thu 29 February 2024 | 23.71 (-10.09%) | 26.37 | 20.21 - 26.89 | 1.9152 times |
Indicator Analysis of ParkerAgro
Please login to view indicator analysis. or View indicator analysis of ParkerAgro 524628 on MunafaSutra.com for free
DMA SMA EMA moving averages of Parker Agro 524628
DMA (daily moving average) of Parker Agro 524628
| DMA period | DMA value |
| 5 day DMA | 18.32 |
| 12 day DMA | 18 |
| 20 day DMA | 17.72 |
| 35 day DMA | 17.24 |
| 50 day DMA | 17.06 |
| 100 day DMA | 16.96 |
| 150 day DMA | 17.82 |
| 200 day DMA | 19.12 |
EMA (exponential moving average) of Parker Agro 524628
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.47 | 18.21 | 17.85 |
| 12 day EMA | 18.08 | 17.91 | 17.73 |
| 20 day EMA | 17.8 | 17.67 | 17.54 |
| 35 day EMA | 17.49 | 17.4 | 17.31 |
| 50 day EMA | 17.19 | 17.12 | 17.05 |
SMA (simple moving average) of Parker Agro 524628
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.32 | 18.2 | 18.12 |
| 12 day SMA | 18 | 17.86 | 17.72 |
| 20 day SMA | 17.72 | 17.53 | 17.44 |
| 35 day SMA | 17.24 | 17.18 | 17.08 |
| 50 day SMA | 17.06 | 17.04 | 16.99 |
| 100 day SMA | 16.96 | 16.95 | 16.94 |
| 150 day SMA | 17.82 | 17.86 | 17.89 |
| 200 day SMA | 19.12 | 19.15 | 19.18 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.