Login or Join
HomepageParkerAgro 524628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parker Agro 524628 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ParkerAgro
Strong Daily Stock price targets for ParkerAgro 524628 are 16.09 and 17.92
| Daily Target 1 | 15.78 |
| Daily Target 2 | 16.39 |
| Daily Target 3 | 17.61 |
| Daily Target 4 | 18.22 |
| Daily Target 5 | 19.44 |
Daily price and volume Parker Agro
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 17.00 (-0.76%) | 18.83 | 17.00 - 18.83 | 0.9543 times | Tue 01 October 2024 | 17.13 (-0.98%) | 17.30 | 17.13 - 17.30 | 0.265 times | Mon 30 September 2024 | 17.30 (2.37%) | 18.44 | 17.30 - 18.44 | 3.5914 times | Fri 27 September 2024 | 16.90 (4.58%) | 17.70 | 16.36 - 17.70 | 2.5502 times | Thu 26 September 2024 | 16.16 (-7.34%) | 15.81 | 15.81 - 16.16 | 0.4347 times | Wed 25 September 2024 | 17.44 (-2.52%) | 17.00 | 16.51 - 17.44 | 0.3581 times | Tue 24 September 2024 | 17.89 (-0.89%) | 16.33 | 16.33 - 18.00 | 0.3436 times | Mon 23 September 2024 | 18.05 (8.41%) | 18.19 | 16.51 - 18.19 | 0.3995 times | Fri 20 September 2024 | 16.65 (-7.45%) | 17.99 | 16.50 - 17.99 | 0.5527 times | Thu 19 September 2024 | 17.99 (-2.76%) | 16.65 | 16.65 - 17.99 | 0.5506 times | Wed 18 September 2024 | 18.50 (8.82%) | 18.50 | 18.50 - 18.50 | 0.0021 times |
Weekly price and charts ParkerAgro
Strong weekly Stock price targets for ParkerAgro 524628 are 16.09 and 17.92
| Weekly Target 1 | 15.78 |
| Weekly Target 2 | 16.39 |
| Weekly Target 3 | 17.61 |
| Weekly Target 4 | 18.22 |
| Weekly Target 5 | 19.44 |
Weekly price and volumes for Parker Agro
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 17.00 (0.59%) | 18.44 | 17.00 - 18.83 | 0.2801 times | Fri 27 September 2024 | 16.90 (1.5%) | 18.19 | 15.81 - 18.19 | 0.2379 times | Fri 20 September 2024 | 16.65 (-5.07%) | 17.01 | 16.50 - 18.98 | 0.2158 times | Fri 13 September 2024 | 17.54 (3.18%) | 16.82 | 16.01 - 18.65 | 0.5143 times | Fri 06 September 2024 | 17.00 (4.62%) | 16.25 | 14.66 - 17.79 | 1.5983 times | Fri 30 August 2024 | 16.25 (0.99%) | 15.15 | 14.58 - 17.60 | 1.18 times | Fri 23 August 2024 | 16.09 (5.16%) | 16.82 | 14.75 - 17.76 | 1.2287 times | Fri 16 August 2024 | 15.30 (-1.42%) | 15.52 | 15.26 - 18.62 | 1.1906 times | Fri 09 August 2024 | 15.52 (-13.78%) | 17.31 | 15.04 - 18.34 | 0.6409 times | Fri 02 August 2024 | 18.00 (-1.59%) | 18.28 | 17.11 - 18.89 | 2.9132 times | Fri 26 July 2024 | 18.29 (-1.03%) | 18.42 | 17.01 - 18.63 | 0.5401 times |
Monthly price and charts ParkerAgro
Strong monthly Stock price targets for ParkerAgro 524628 are 16.09 and 17.92
| Monthly Target 1 | 15.78 |
| Monthly Target 2 | 16.39 |
| Monthly Target 3 | 17.61 |
| Monthly Target 4 | 18.22 |
| Monthly Target 5 | 19.44 |
Monthly price and volumes Parker Agro
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 17.00 (-1.73%) | 17.30 | 17.00 - 18.83 | 0.0133 times | Mon 30 September 2024 | 17.30 (6.46%) | 16.25 | 14.66 - 18.98 | 0.5215 times | Fri 30 August 2024 | 16.25 (-7.14%) | 18.09 | 14.58 - 18.62 | 1.0499 times | Wed 31 July 2024 | 17.50 (-8.38%) | 19.74 | 17.01 - 20.31 | 1.4033 times | Fri 28 June 2024 | 19.10 (-9.78%) | 20.12 | 18.05 - 22.19 | 1.3303 times | Fri 31 May 2024 | 21.17 (-20.11%) | 26.50 | 21.17 - 26.50 | 0.3339 times | Tue 30 April 2024 | 26.50 (34.31%) | 20.12 | 19.27 - 27.78 | 0.9464 times | Thu 28 March 2024 | 19.73 (-16.79%) | 24.80 | 19.73 - 27.30 | 0.5684 times | Thu 29 February 2024 | 23.71 (-10.09%) | 26.37 | 20.21 - 26.89 | 1.4861 times | Wed 31 January 2024 | 26.37 (24.8%) | 22.18 | 20.08 - 29.13 | 2.3469 times | Fri 29 December 2023 | 21.13 (-7.57%) | 23.30 | 21.13 - 24.24 | 1.2845 times |
Indicator Analysis of ParkerAgro
Please login to view indicator analysis. or View indicator analysis of ParkerAgro 524628 on MunafaSutra.com for free
DMA SMA EMA moving averages of Parker Agro 524628
DMA (daily moving average) of Parker Agro 524628
| DMA period | DMA value |
| 5 day DMA | 16.9 |
| 12 day DMA | 17.33 |
| 20 day DMA | 17.32 |
| 35 day DMA | 16.85 |
| 50 day DMA | 16.96 |
| 100 day DMA | 18.71 |
| 150 day DMA | 20.08 |
| 200 day DMA | 21.05 |
EMA (exponential moving average) of Parker Agro 524628
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.09 | 17.13 | 17.13 |
| 12 day EMA | 17.18 | 17.21 | 17.22 |
| 20 day EMA | 17.16 | 17.18 | 17.19 |
| 35 day EMA | 17.2 | 17.21 | 17.21 |
| 50 day EMA | 17.07 | 17.07 | 17.07 |
SMA (simple moving average) of Parker Agro 524628
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.9 | 16.99 | 17.14 |
| 12 day SMA | 17.33 | 17.33 | 17.37 |
| 20 day SMA | 17.32 | 17.27 | 17.3 |
| 35 day SMA | 16.85 | 16.8 | 16.8 |
| 50 day SMA | 16.96 | 16.99 | 17.01 |
| 100 day SMA | 18.71 | 18.79 | 18.87 |
| 150 day SMA | 20.08 | 20.1 | 20.13 |
| 200 day SMA | 21.05 | 21.09 | 21.12 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.