Login or Join
HomepageShukraphar 524632 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shukraphar 524632 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shukraphar
Strong Daily Stock price targets for Shukraphar 524632 are 36.91 and 43.17
| Daily Target 1 | 31.77 |
| Daily Target 2 | 35.79 |
| Daily Target 3 | 38.026666666667 |
| Daily Target 4 | 42.05 |
| Daily Target 5 | 44.29 |
Daily price and volume Shukraphar
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 39.82 (6.87%) | 37.00 | 34.00 - 40.26 | 1.8084 times | Tue 11 August 2026 | 37.26 (-7.04%) | 41.04 | 35.80 - 41.05 | 1.2992 times | Mon 10 August 2026 | 40.08 (2.66%) | 39.80 | 39.80 - 42.50 | 1.2777 times | Fri 07 August 2026 | 39.04 (7.28%) | 37.31 | 37.20 - 42.00 | 2.8567 times | Thu 06 August 2026 | 36.39 (9.97%) | 34.98 | 34.97 - 36.39 | 1.3811 times | Wed 05 August 2026 | 33.09 (9.97%) | 30.51 | 30.51 - 33.09 | 0.8061 times | Tue 04 August 2026 | 30.09 (-0.46%) | 30.35 | 29.93 - 30.65 | 0.0728 times | Mon 03 August 2026 | 30.23 (0.17%) | 30.26 | 30.06 - 30.89 | 0.0872 times | Fri 31 July 2026 | 30.18 (-2.83%) | 32.00 | 29.90 - 32.00 | 0.2237 times | Thu 30 July 2026 | 31.06 (3.19%) | 31.00 | 30.02 - 32.00 | 0.1871 times | Wed 29 July 2026 | 30.10 (-2.81%) | 31.29 | 29.95 - 31.29 | 0.1637 times |
Weekly price and charts Shukraphar
Strong weekly Stock price targets for Shukraphar 524632 are 36.91 and 45.41
| Weekly Target 1 | 30.27 |
| Weekly Target 2 | 35.05 |
| Weekly Target 3 | 38.773333333333 |
| Weekly Target 4 | 43.55 |
| Weekly Target 5 | 47.27 |
Weekly price and volumes for Shukraphar
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 39.82 (2%) | 39.80 | 34.00 - 42.50 | 2.3964 times | Fri 07 August 2026 | 39.04 (29.36%) | 30.26 | 29.93 - 42.00 | 2.8438 times | Fri 31 July 2026 | 30.18 (-4.85%) | 32.35 | 29.90 - 32.99 | 0.4716 times | Fri 24 July 2026 | 31.72 (-4.26%) | 34.13 | 30.57 - 34.13 | 0.3558 times | Fri 17 July 2026 | 33.13 (-3.83%) | 33.26 | 32.20 - 35.70 | 0.4977 times | Fri 10 July 2026 | 34.45 (8.74%) | 33.70 | 32.00 - 36.50 | 0.986 times | Fri 03 July 2026 | 31.68 (7.54%) | 29.93 | 28.13 - 32.39 | 0.5889 times | Thu 25 June 2026 | 29.46 (-2.61%) | 30.75 | 28.50 - 30.90 | 0.3122 times | Fri 19 June 2026 | 30.25 (0.93%) | 31.39 | 29.35 - 31.61 | 0.5172 times | Fri 12 June 2026 | 29.97 (-4.74%) | 31.60 | 28.61 - 34.34 | 1.0304 times | Fri 05 June 2026 | 31.46 (8.52%) | 29.00 | 28.45 - 31.46 | 0.7196 times |
Monthly price and charts Shukraphar
Strong monthly Stock price targets for Shukraphar 524632 are 34.88 and 47.45
| Monthly Target 1 | 24.85 |
| Monthly Target 2 | 32.33 |
| Monthly Target 3 | 37.416666666667 |
| Monthly Target 4 | 44.9 |
| Monthly Target 5 | 49.99 |
Monthly price and volumes Shukraphar
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 39.82 (31.94%) | 30.26 | 29.93 - 42.50 | 1.5854 times | Fri 31 July 2026 | 30.18 (5.08%) | 28.72 | 28.50 - 36.50 | 0.85 times | Tue 30 June 2026 | 28.72 (-0.93%) | 29.00 | 28.13 - 34.34 | 0.8078 times | Fri 29 May 2026 | 28.99 (-0.28%) | 29.38 | 26.30 - 35.30 | 1.1607 times | Thu 30 April 2026 | 29.07 (-4.19%) | 30.34 | 28.13 - 36.85 | 1.1618 times | Mon 30 March 2026 | 30.34 (-26.43%) | 39.20 | 30.34 - 45.33 | 0.7855 times | Fri 27 February 2026 | 41.24 (1.8%) | 38.55 | 34.15 - 46.79 | 0.7042 times | Fri 30 January 2026 | 40.51 (-31.63%) | 56.29 | 38.59 - 58.99 | 0.804 times | Wed 31 December 2025 | 59.25 (53.18%) | 38.68 | 36.70 - 65.26 | 1.3067 times | Fri 28 November 2025 | 38.68 (-5.68%) | 40.19 | 35.73 - 44.31 | 0.8338 times | Fri 31 October 2025 | 41.01 (14.36%) | 35.15 | 32.44 - 42.70 | 0.8176 times |
Indicator Analysis of Shukraphar
Please login to view indicator analysis. or View indicator analysis of Shukraphar 524632 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shukraphar 524632
DMA (daily moving average) of Shukraphar 524632
| DMA period | DMA value |
| 5 day DMA | 38.52 |
| 12 day DMA | 34.03 |
| 20 day DMA | 33.41 |
| 35 day DMA | 32.69 |
| 50 day DMA | 31.98 |
| 100 day DMA | 32.33 |
| 150 day DMA | 36.14 |
| 200 day DMA | 38.43 |
EMA (exponential moving average) of Shukraphar 524632
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.87 | 36.89 | 36.71 |
| 12 day EMA | 35.53 | 34.75 | 34.29 |
| 20 day EMA | 34.32 | 33.74 | 33.37 |
| 35 day EMA | 32.99 | 32.59 | 32.31 |
| 50 day EMA | 32.33 | 32.02 | 31.81 |
SMA (simple moving average) of Shukraphar 524632
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.52 | 37.17 | 35.74 |
| 12 day SMA | 34.03 | 33.35 | 32.89 |
| 20 day SMA | 33.41 | 33.15 | 33.02 |
| 35 day SMA | 32.69 | 32.4 | 32.2 |
| 50 day SMA | 31.98 | 31.76 | 31.6 |
| 100 day SMA | 32.33 | 32.33 | 32.36 |
| 150 day SMA | 36.14 | 36.27 | 36.44 |
| 200 day SMA | 38.43 | 38.41 | 38.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.