Login or Join
HomepageAluFluoride 524634 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alu Fluoride 524634 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AluFluoride
Strong Daily Stock price targets for AluFluoride 524634 are 606.7 and 673.95
| Daily Target 1 | 553.33 |
| Daily Target 2 | 592.82 |
| Daily Target 3 | 620.58333333333 |
| Daily Target 4 | 660.07 |
| Daily Target 5 | 687.83 |
Daily price and volume Alu Fluoride
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 632.30 (4.78%) | 619.95 | 581.10 - 648.35 | 1.2233 times | Mon 28 September 2026 | 603.45 (6.01%) | 566.45 | 566.45 - 639.15 | 3.3459 times | Fri 25 September 2026 | 569.25 (0.42%) | 566.85 | 543.00 - 574.75 | 1.0665 times | Thu 24 September 2026 | 566.85 (-1.56%) | 575.85 | 563.10 - 575.85 | 0.0464 times | Wed 23 September 2026 | 575.85 (5.9%) | 530.15 | 530.15 - 582.15 | 1.9391 times | Tue 22 September 2026 | 543.75 (0.61%) | 531.05 | 531.05 - 546.95 | 0.1697 times | Mon 21 September 2026 | 540.45 (0.61%) | 540.95 | 526.35 - 544.00 | 0.3933 times | Fri 18 September 2026 | 537.15 (9.31%) | 500.00 | 500.00 - 541.80 | 0.7321 times | Thu 17 September 2026 | 491.40 (-0.71%) | 497.40 | 485.00 - 499.45 | 0.2235 times | Wed 16 September 2026 | 494.90 (0.46%) | 492.00 | 480.00 - 496.75 | 0.8602 times | Tue 15 September 2026 | 492.65 (1.47%) | 492.00 | 491.90 - 493.30 | 0.1145 times |
Weekly price and charts AluFluoride
Strong weekly Stock price targets for AluFluoride 524634 are 599.38 and 681.28
| Weekly Target 1 | 533.8 |
| Weekly Target 2 | 583.05 |
| Weekly Target 3 | 615.7 |
| Weekly Target 4 | 664.95 |
| Weekly Target 5 | 697.6 |
Weekly price and volumes for Alu Fluoride
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 632.30 (11.08%) | 566.45 | 566.45 - 648.35 | 0.5849 times | Fri 25 September 2026 | 569.25 (5.98%) | 540.95 | 526.35 - 582.15 | 0.4628 times | Fri 18 September 2026 | 537.15 (10.64%) | 492.00 | 480.00 - 541.80 | 0.2471 times | Fri 11 September 2026 | 485.50 (-2.67%) | 502.50 | 484.00 - 505.85 | 0.3042 times | Fri 04 September 2026 | 498.80 (4.08%) | 477.00 | 469.50 - 504.50 | 0.5423 times | Fri 28 August 2026 | 479.25 (3.98%) | 450.00 | 443.00 - 483.00 | 0.5358 times | Fri 21 August 2026 | 460.90 (5.34%) | 434.95 | 433.05 - 469.90 | 0.4818 times | Fri 14 August 2026 | 437.55 (-0.62%) | 440.30 | 400.00 - 453.00 | 1.6939 times | Fri 07 August 2026 | 440.30 (-2.23%) | 458.00 | 430.00 - 458.00 | 1.2703 times | Fri 31 July 2026 | 450.35 (-6.25%) | 494.95 | 420.00 - 500.00 | 3.8768 times | Fri 24 July 2026 | 480.35 (-2.15%) | 490.90 | 463.30 - 505.00 | 0.9679 times |
Monthly price and charts AluFluoride
Strong monthly Stock price targets for AluFluoride 524634 are 551.15 and 729.5
| Monthly Target 1 | 405.2 |
| Monthly Target 2 | 518.75 |
| Monthly Target 3 | 583.55 |
| Monthly Target 4 | 697.1 |
| Monthly Target 5 | 761.9 |
Monthly price and volumes Alu Fluoride
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 632.30 (31.67%) | 470.00 | 470.00 - 648.35 | 0.3229 times | Mon 31 August 2026 | 480.20 (6.63%) | 458.00 | 400.00 - 485.35 | 0.6636 times | Fri 31 July 2026 | 450.35 (-2.76%) | 466.30 | 420.00 - 508.95 | 1.2698 times | Tue 30 June 2026 | 463.15 (-1.74%) | 472.15 | 435.15 - 490.00 | 0.9096 times | Fri 29 May 2026 | 471.35 (-20.54%) | 591.00 | 466.70 - 615.00 | 1.9368 times | Thu 30 April 2026 | 593.20 (45.02%) | 418.90 | 409.05 - 610.85 | 2.2802 times | Mon 30 March 2026 | 409.05 (-10.63%) | 444.00 | 392.50 - 454.00 | 0.5953 times | Fri 27 February 2026 | 457.70 (2.31%) | 449.00 | 428.00 - 478.65 | 0.5245 times | Fri 30 January 2026 | 447.35 (4.67%) | 425.00 | 377.60 - 477.00 | 1.0763 times | Wed 31 December 2025 | 427.40 (-0.3%) | 428.75 | 400.60 - 452.00 | 0.421 times | Fri 28 November 2025 | 428.70 (-5.82%) | 458.05 | 422.00 - 487.75 | 0.5952 times |
Indicator Analysis of AluFluoride
Please login to view indicator analysis. or View indicator analysis of AluFluoride 524634 on MunafaSutra.com for free
DMA SMA EMA moving averages of Alu Fluoride 524634
DMA (daily moving average) of Alu Fluoride 524634
| DMA period | DMA value |
| 5 day DMA | 589.54 |
| 12 day DMA | 544.46 |
| 20 day DMA | 526.68 |
| 35 day DMA | 494.33 |
| 50 day DMA | 483.84 |
| 100 day DMA | 485.2 |
| 150 day DMA | 480.9 |
| 200 day DMA | 467.93 |
EMA (exponential moving average) of Alu Fluoride 524634
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 592.5 | 572.61 | 557.19 |
| 12 day EMA | 558.09 | 544.6 | 533.9 |
| 20 day EMA | 535.89 | 525.75 | 517.58 |
| 35 day EMA | 512.98 | 505.96 | 500.22 |
| 50 day EMA | 493.79 | 488.14 | 483.44 |
SMA (simple moving average) of Alu Fluoride 524634
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 589.54 | 571.83 | 559.23 |
| 12 day SMA | 544.46 | 533.46 | 524.39 |
| 20 day SMA | 526.68 | 519.08 | 512.87 |
| 35 day SMA | 494.33 | 489.04 | 484.38 |
| 50 day SMA | 483.84 | 481.09 | 478.84 |
| 100 day SMA | 485.2 | 484.49 | 484.27 |
| 150 day SMA | 480.9 | 479.75 | 478.76 |
| 200 day SMA | 467.93 | 466.87 | 465.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.