Login or Join
HomepageAluFluoride 524634 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alu Fluoride 524634 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AluFluoride
Strong Daily Stock price targets for AluFluoride 524634 are 410.63 and 425.13
| Daily Target 1 | 407.3 |
| Daily Target 2 | 413.95 |
| Daily Target 3 | 421.8 |
| Daily Target 4 | 428.45 |
| Daily Target 5 | 436.3 |
Daily price and volume Alu Fluoride
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 420.60 (1.46%) | 424.95 | 415.15 - 429.65 | 0.8533 times | Tue 09 December 2025 | 414.55 (1.23%) | 402.50 | 400.60 - 424.95 | 0.709 times | Mon 08 December 2025 | 409.50 (-2.5%) | 413.10 | 405.00 - 420.10 | 1.3617 times | Fri 05 December 2025 | 420.00 (-1.16%) | 424.95 | 418.20 - 433.95 | 0.562 times | Thu 04 December 2025 | 424.95 (1.25%) | 418.00 | 418.00 - 438.00 | 2.0348 times | Wed 03 December 2025 | 419.70 (-0.97%) | 423.80 | 418.05 - 428.30 | 0.6914 times | Tue 02 December 2025 | 423.80 (1.47%) | 417.70 | 411.00 - 427.95 | 1.3566 times | Mon 01 December 2025 | 417.65 (-2.58%) | 428.75 | 411.30 - 433.45 | 1.0046 times | Fri 28 November 2025 | 428.70 (0.45%) | 428.00 | 426.00 - 431.80 | 0.6917 times | Thu 27 November 2025 | 426.80 (0.25%) | 423.10 | 423.10 - 434.00 | 0.735 times | Wed 26 November 2025 | 425.75 (0.31%) | 436.10 | 423.75 - 436.10 | 1.1473 times |
Weekly price and charts AluFluoride
Strong weekly Stock price targets for AluFluoride 524634 are 410.6 and 439.65
| Weekly Target 1 | 387.9 |
| Weekly Target 2 | 404.25 |
| Weekly Target 3 | 416.95 |
| Weekly Target 4 | 433.3 |
| Weekly Target 5 | 446 |
Weekly price and volumes for Alu Fluoride
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 420.60 (0.14%) | 413.10 | 400.60 - 429.65 | 0.2653 times | Fri 05 December 2025 | 420.00 (-2.03%) | 428.75 | 411.00 - 438.00 | 0.5126 times | Fri 28 November 2025 | 428.70 (-3.48%) | 449.95 | 422.00 - 449.95 | 0.5347 times | Fri 21 November 2025 | 444.15 (0.57%) | 441.75 | 432.05 - 460.00 | 0.5451 times | Fri 14 November 2025 | 441.65 (-1.78%) | 449.65 | 440.00 - 469.00 | 0.4955 times | Fri 07 November 2025 | 449.65 (-1.22%) | 458.05 | 440.00 - 487.75 | 1.2669 times | Fri 31 October 2025 | 455.20 (2.22%) | 434.95 | 432.30 - 480.00 | 2.1336 times | Thu 23 October 2025 | 445.30 (-6.48%) | 480.00 | 435.00 - 480.80 | 1.2384 times | Fri 17 October 2025 | 476.15 (15.87%) | 413.00 | 405.40 - 491.20 | 2.2748 times | Fri 10 October 2025 | 410.95 (-0.76%) | 416.00 | 404.00 - 429.00 | 0.7331 times | Fri 03 October 2025 | 414.10 (-1.69%) | 416.25 | 406.15 - 425.90 | 0.3129 times |
Monthly price and charts AluFluoride
Strong monthly Stock price targets for AluFluoride 524634 are 391.9 and 429.3
| Monthly Target 1 | 382.33 |
| Monthly Target 2 | 401.47 |
| Monthly Target 3 | 419.73333333333 |
| Monthly Target 4 | 438.87 |
| Monthly Target 5 | 457.13 |
Monthly price and volumes Alu Fluoride
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 420.60 (-1.89%) | 428.75 | 400.60 - 438.00 | 0.2789 times | Fri 28 November 2025 | 428.70 (-5.82%) | 458.05 | 422.00 - 487.75 | 1.0188 times | Fri 31 October 2025 | 455.20 (8.96%) | 417.75 | 404.00 - 491.20 | 2.3528 times | Tue 30 September 2025 | 417.75 (-4.09%) | 449.00 | 407.50 - 469.40 | 1.0229 times | Fri 29 August 2025 | 435.55 (-1.79%) | 445.00 | 388.30 - 456.00 | 0.8186 times | Thu 31 July 2025 | 443.50 (11.38%) | 398.00 | 390.25 - 460.00 | 1.0356 times | Mon 30 June 2025 | 398.20 (-1.36%) | 410.95 | 375.50 - 419.50 | 0.8022 times | Fri 30 May 2025 | 403.70 (-2.71%) | 417.00 | 381.10 - 447.20 | 1.0424 times | Wed 30 April 2025 | 414.95 (-10.45%) | 485.00 | 395.00 - 487.80 | 0.7172 times | Fri 28 March 2025 | 463.35 (13.29%) | 402.50 | 381.30 - 494.00 | 0.9106 times | Fri 28 February 2025 | 409.00 (-13.49%) | 451.10 | 398.25 - 503.00 | 1.0586 times |
Indicator Analysis of AluFluoride
Please login to view indicator analysis. or View indicator analysis of AluFluoride 524634 on MunafaSutra.com for free
DMA SMA EMA moving averages of Alu Fluoride 524634
DMA (daily moving average) of Alu Fluoride 524634
| DMA period | DMA value |
| 5 day DMA | 417.92 |
| 12 day DMA | 421.37 |
| 20 day DMA | 430.67 |
| 35 day DMA | 443.15 |
| 50 day DMA | 435 |
| 100 day DMA | 431.76 |
| 150 day DMA | 423.06 |
| 200 day DMA | 427.08 |
EMA (exponential moving average) of Alu Fluoride 524634
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 418.2 | 417 | 418.23 |
| 12 day EMA | 423.14 | 423.6 | 425.24 |
| 20 day EMA | 428.16 | 428.95 | 430.47 |
| 35 day EMA | 429.81 | 430.35 | 431.28 |
| 50 day EMA | 432.23 | 432.7 | 433.44 |
SMA (simple moving average) of Alu Fluoride 524634
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 417.92 | 417.74 | 419.59 |
| 12 day SMA | 421.37 | 422.01 | 424.48 |
| 20 day SMA | 430.67 | 431.99 | 434.17 |
| 35 day SMA | 443.15 | 442.92 | 442.84 |
| 50 day SMA | 435 | 434.85 | 434.85 |
| 100 day SMA | 431.76 | 431.72 | 431.82 |
| 150 day SMA | 423.06 | 423.1 | 423.1 |
| 200 day SMA | 427.08 | 427.46 | 427.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.