Login or Join
HomepageSS 524636 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S S 524636 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SS
Strong Daily Stock price targets for SS 524636 are 56.96 and 59.85
| Daily Target 1 | 56.38 |
| Daily Target 2 | 57.53 |
| Daily Target 3 | 59.266666666667 |
| Daily Target 4 | 60.42 |
| Daily Target 5 | 62.16 |
Daily price and volume S S
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 58.69 (-0.41%) | 61.00 | 58.11 - 61.00 | 1.7075 times | Tue 10 February 2026 | 58.93 (0.6%) | 61.99 | 58.00 - 61.99 | 1.0066 times | Mon 09 February 2026 | 58.58 (0.14%) | 60.00 | 58.50 - 60.75 | 1.332 times | Fri 06 February 2026 | 58.50 (-0.24%) | 58.50 | 57.50 - 58.51 | 0.1788 times | Thu 05 February 2026 | 58.64 (-3.93%) | 60.00 | 57.00 - 60.05 | 0.1974 times | Wed 04 February 2026 | 61.04 (-0.11%) | 62.00 | 60.00 - 63.20 | 0.3049 times | Tue 03 February 2026 | 61.11 (0.71%) | 64.00 | 60.00 - 64.00 | 0.321 times | Mon 02 February 2026 | 60.68 (6.25%) | 57.39 | 56.03 - 61.79 | 1.6173 times | Sun 01 February 2026 | 57.11 (-8.93%) | 62.71 | 56.44 - 62.71 | 0.9927 times | Fri 30 January 2026 | 62.71 (4.69%) | 58.70 | 58.70 - 64.00 | 2.3419 times | Thu 29 January 2026 | 59.90 (3.29%) | 60.00 | 59.00 - 60.01 | 0.7725 times |
Weekly price and charts SS
Strong weekly Stock price targets for SS 524636 are 56.35 and 60.34
| Weekly Target 1 | 55.57 |
| Weekly Target 2 | 57.13 |
| Weekly Target 3 | 59.56 |
| Weekly Target 4 | 61.12 |
| Weekly Target 5 | 63.55 |
Weekly price and volumes for S S
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 58.69 (0.32%) | 60.00 | 58.00 - 61.99 | 0.553 times | Fri 06 February 2026 | 58.50 (-6.71%) | 62.71 | 56.03 - 64.00 | 0.4936 times | Fri 30 January 2026 | 62.71 (5.64%) | 59.35 | 57.00 - 64.00 | 0.6904 times | Fri 23 January 2026 | 59.36 (7.89%) | 55.02 | 51.31 - 63.40 | 0.2948 times | Fri 16 January 2026 | 55.02 (2.31%) | 56.99 | 54.00 - 57.70 | 0.3597 times | Fri 09 January 2026 | 53.78 (0.43%) | 54.00 | 53.05 - 58.00 | 0.3317 times | Fri 02 January 2026 | 53.55 (-1.2%) | 54.20 | 53.00 - 56.00 | 0.2652 times | Fri 26 December 2025 | 54.20 (-1.44%) | 56.09 | 54.00 - 57.99 | 0.3902 times | Fri 19 December 2025 | 54.99 (-8.58%) | 56.60 | 52.10 - 59.85 | 6.0418 times | Fri 12 December 2025 | 60.15 (1.86%) | 60.00 | 58.10 - 64.89 | 0.5796 times | Fri 05 December 2025 | 59.05 (-1.32%) | 61.04 | 58.51 - 63.92 | 0.3654 times |
Monthly price and charts SS
Strong monthly Stock price targets for SS 524636 are 53.38 and 61.35
| Monthly Target 1 | 51.6 |
| Monthly Target 2 | 55.15 |
| Monthly Target 3 | 59.573333333333 |
| Monthly Target 4 | 63.12 |
| Monthly Target 5 | 67.54 |
Monthly price and volumes S S
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 58.69 (-6.41%) | 62.71 | 56.03 - 64.00 | 0.2042 times | Fri 30 January 2026 | 62.71 (12.4%) | 54.50 | 51.31 - 64.00 | 0.3397 times | Wed 31 December 2025 | 55.79 (-6.77%) | 61.04 | 52.10 - 64.89 | 1.4783 times | Fri 28 November 2025 | 59.84 (-6.03%) | 61.55 | 58.00 - 68.88 | 2.0079 times | Fri 31 October 2025 | 63.68 (-6.35%) | 69.98 | 53.56 - 71.75 | 1.6476 times | Tue 30 September 2025 | 68.00 (-12.31%) | 78.00 | 67.50 - 78.89 | 0.8479 times | Fri 29 August 2025 | 77.55 (-26.7%) | 100.60 | 74.00 - 107.95 | 0.6018 times | Thu 31 July 2025 | 105.80 (-12.29%) | 121.60 | 101.00 - 121.60 | 0.3113 times | Mon 30 June 2025 | 120.63 (25.55%) | 91.01 | 91.00 - 133.50 | 2.1336 times | Fri 30 May 2025 | 96.08 (15.23%) | 82.25 | 76.55 - 96.94 | 0.4276 times | Wed 30 April 2025 | 83.38 (4.8%) | 79.56 | 72.62 - 93.55 | 0.5449 times |
Indicator Analysis of SS
Please login to view indicator analysis. or View indicator analysis of SS 524636 on MunafaSutra.com for free
DMA SMA EMA moving averages of S S 524636
DMA (daily moving average) of S S 524636
| DMA period | DMA value |
| 5 day DMA | 58.67 |
| 12 day DMA | 59.49 |
| 20 day DMA | 58.54 |
| 35 day DMA | 56.9 |
| 50 day DMA | 57.31 |
| 100 day DMA | 60.59 |
| 150 day DMA | 71.26 |
| 200 day DMA | 78.91 |
EMA (exponential moving average) of S S 524636
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.93 | 59.05 | 59.11 |
| 12 day EMA | 58.94 | 58.98 | 58.99 |
| 20 day EMA | 58.55 | 58.53 | 58.49 |
| 35 day EMA | 58.27 | 58.24 | 58.2 |
| 50 day EMA | 57.69 | 57.65 | 57.6 |
SMA (simple moving average) of S S 524636
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.67 | 59.14 | 59.57 |
| 12 day SMA | 59.49 | 59.52 | 59.55 |
| 20 day SMA | 58.54 | 58.42 | 58.2 |
| 35 day SMA | 56.9 | 56.8 | 56.68 |
| 50 day SMA | 57.31 | 57.31 | 57.33 |
| 100 day SMA | 60.59 | 60.7 | 60.81 |
| 150 day SMA | 71.26 | 71.65 | 72.04 |
| 200 day SMA | 78.91 | 78.99 | 79.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.