SS 524636 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S S 524636 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SS

Strong Daily Stock price targets for SS 524636 are 49.33 and 53.23

Daily Target 148.25
Daily Target 250.4
Daily Target 352.15
Daily Target 454.3
Daily Target 556.05

Daily price and volume S S

Date Closing Open Range Volume
Fri 29 May 2026 52.55 (-0.28%) 53.00 50.00 - 53.90 2.8296 times
Wed 27 May 2026 52.70 (6.72%) 53.50 49.41 - 53.50 0.8715 times
Tue 26 May 2026 49.38 (-3.23%) 51.50 49.00 - 51.50 1.0405 times
Mon 25 May 2026 51.03 (-2.98%) 52.60 50.20 - 53.50 0.566 times
Fri 22 May 2026 52.60 (0.69%) 53.00 51.50 - 54.25 0.6428 times
Thu 21 May 2026 52.24 (-5.57%) 55.99 50.32 - 55.99 0.1041 times
Wed 20 May 2026 55.32 (4.08%) 53.00 53.00 - 55.49 0.6105 times
Tue 19 May 2026 53.15 (-1.94%) 55.99 52.02 - 55.99 0.4792 times
Mon 18 May 2026 54.20 (-2.41%) 58.50 53.00 - 58.50 2.244 times
Fri 15 May 2026 55.54 (-3.98%) 56.25 55.40 - 57.44 0.6117 times
Thu 14 May 2026 57.84 (7.13%) 54.99 53.00 - 58.00 2.0438 times

Daily chart SS

Weekly price and charts SS

Strong weekly Stock price targets for SS 524636 are 48.33 and 53.23

Weekly Target 146.92
Weekly Target 249.73
Weekly Target 351.816666666667
Weekly Target 454.63
Weekly Target 556.72

Weekly price and volumes for S S

Date Closing Open Range Volume
Fri 29 May 2026 52.55 (-0.1%) 52.60 49.00 - 53.90 1.8366 times
Fri 22 May 2026 52.60 (-5.29%) 58.50 50.32 - 58.50 1.412 times
Fri 15 May 2026 55.54 (-0.93%) 58.50 53.00 - 58.50 1.6845 times
Fri 08 May 2026 56.06 (3.17%) 56.00 54.30 - 58.90 0.9838 times
Thu 30 April 2026 54.34 (-5.69%) 58.77 54.00 - 59.88 0.7032 times
Fri 24 April 2026 57.62 (1.12%) 58.40 53.83 - 59.44 0.5816 times
Fri 17 April 2026 56.98 (1.64%) 54.00 52.54 - 64.80 0.9017 times
Fri 10 April 2026 56.06 (12.66%) 49.80 48.60 - 58.02 0.6176 times
Thu 02 April 2026 49.76 (6.64%) 45.83 45.30 - 49.90 0.3166 times
Fri 27 March 2026 46.66 (-3.79%) 48.99 46.30 - 53.95 0.9623 times
Fri 20 March 2026 48.50 (-5.4%) 49.81 47.77 - 52.00 2.0913 times

weekly chart SS

Monthly price and charts SS

Strong monthly Stock price targets for SS 524636 are 45.83 and 55.73

Monthly Target 143.58
Monthly Target 248.07
Monthly Target 353.483333333333
Monthly Target 457.97
Monthly Target 563.38

Monthly price and volumes S S

Date Closing Open Range Volume
Fri 29 May 2026 52.55 (-3.29%) 56.00 49.00 - 58.90 0.7054 times
Thu 30 April 2026 54.34 (12.32%) 45.30 45.30 - 64.80 0.3501 times
Mon 30 March 2026 48.38 (-9.4%) 53.00 45.60 - 53.95 0.8022 times
Fri 27 February 2026 53.40 (-14.85%) 62.71 46.60 - 64.00 2.3312 times
Fri 30 January 2026 62.71 (12.4%) 54.50 51.31 - 64.00 0.2851 times
Wed 31 December 2025 55.79 (-6.77%) 61.04 52.10 - 64.89 1.2408 times
Fri 28 November 2025 59.84 (-6.03%) 61.55 58.00 - 68.88 1.6854 times
Fri 31 October 2025 63.68 (-6.35%) 69.98 53.56 - 71.75 1.3829 times
Tue 30 September 2025 68.00 (-12.31%) 78.00 67.50 - 78.89 0.7117 times
Fri 29 August 2025 77.55 (-26.7%) 100.60 74.00 - 107.95 0.5051 times
Thu 31 July 2025 105.80 (-12.29%) 121.60 101.00 - 121.60 0.2613 times

monthly chart SS

DMA SMA EMA moving averages of S S 524636

DMA (daily moving average) of S S 524636

DMA period DMA value
5 day DMA 51.65
12 day DMA 53.38
20 day DMA 54.4
35 day DMA 54.97
50 day DMA 53.09
100 day DMA 54.02
150 day DMA 56.06
200 day DMA 60.98

EMA (exponential moving average) of S S 524636

EMA period EMA current EMA prev EMA prev2
5 day EMA52.1651.9651.59
12 day EMA53.0553.1453.22
20 day EMA53.6153.7253.83
35 day EMA53.2653.353.34
50 day EMA52.7352.7452.74

SMA (simple moving average) of S S 524636

SMA period SMA current SMA prev SMA prev2
5 day SMA51.6551.5952.11
12 day SMA53.3853.654.01
20 day SMA54.454.5354.64
35 day SMA54.9754.8854.8
50 day SMA53.0953.0352.98
100 day SMA54.0254.0354.04
150 day SMA56.0656.1156.14
200 day SMA60.9861.2361.49
Back to top | Use Dark Theme