Login or Join
HomepageSS 524636 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S S 524636 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SS
Strong Daily Stock price targets for SS 524636 are 58.71 and 59.8
| Daily Target 1 | 57.8 |
| Daily Target 2 | 58.52 |
| Daily Target 3 | 58.886666666667 |
| Daily Target 4 | 59.61 |
| Daily Target 5 | 59.98 |
Daily price and volume S S
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 59.25 (-0.49%) | 59.25 | 58.16 - 59.25 | 0.1425 times | Mon 08 December 2025 | 59.54 (0.83%) | 60.00 | 59.07 - 62.01 | 1.4106 times | Fri 05 December 2025 | 59.05 (-0.84%) | 63.92 | 59.05 - 63.92 | 0.2322 times | Thu 04 December 2025 | 59.55 (-4.51%) | 60.16 | 59.25 - 61.65 | 1.4456 times | Wed 03 December 2025 | 62.36 (1.73%) | 62.97 | 58.60 - 62.97 | 2.2128 times | Tue 02 December 2025 | 61.30 (4.25%) | 58.51 | 58.51 - 61.30 | 0.1442 times | Mon 01 December 2025 | 58.80 (-1.74%) | 61.04 | 58.75 - 61.04 | 0.256 times | Fri 28 November 2025 | 59.84 (-4.62%) | 61.50 | 59.61 - 63.30 | 3.5808 times | Thu 27 November 2025 | 62.74 (4.57%) | 62.25 | 60.10 - 62.90 | 0.2835 times | Wed 26 November 2025 | 60.00 (0%) | 60.00 | 60.00 - 61.00 | 0.2918 times | Tue 25 November 2025 | 60.00 (0.74%) | 60.49 | 59.63 - 62.53 | 3.1741 times |
Weekly price and charts SS
Strong weekly Stock price targets for SS 524636 are 56.78 and 60.63
| Weekly Target 1 | 55.96 |
| Weekly Target 2 | 57.6 |
| Weekly Target 3 | 59.806666666667 |
| Weekly Target 4 | 61.45 |
| Weekly Target 5 | 63.66 |
Weekly price and volumes for S S
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 59.25 (0.34%) | 60.00 | 58.16 - 62.01 | 0.0789 times | Fri 05 December 2025 | 59.05 (-1.32%) | 61.04 | 58.51 - 63.92 | 0.2181 times | Fri 28 November 2025 | 59.84 (-0.32%) | 58.20 | 58.20 - 63.30 | 1.3287 times | Fri 21 November 2025 | 60.03 (-1.32%) | 62.99 | 58.00 - 63.87 | 2.0969 times | Fri 14 November 2025 | 60.83 (-5.65%) | 64.00 | 60.06 - 64.96 | 0.4696 times | Fri 07 November 2025 | 64.47 (1.24%) | 61.55 | 61.55 - 68.88 | 0.8433 times | Fri 31 October 2025 | 63.68 (9.23%) | 57.15 | 57.15 - 64.90 | 0.4743 times | Thu 23 October 2025 | 58.30 (-11.6%) | 68.44 | 58.30 - 68.44 | 1.1679 times | Fri 17 October 2025 | 65.95 (12.37%) | 58.40 | 53.56 - 65.95 | 1.4984 times | Fri 10 October 2025 | 58.69 (-14.91%) | 69.98 | 58.60 - 71.75 | 1.8239 times | Fri 03 October 2025 | 68.97 (-1.47%) | 70.00 | 67.13 - 72.00 | 0.4066 times |
Monthly price and charts SS
Strong monthly Stock price targets for SS 524636 are 55.83 and 61.59
| Monthly Target 1 | 54.68 |
| Monthly Target 2 | 56.97 |
| Monthly Target 3 | 60.443333333333 |
| Monthly Target 4 | 62.73 |
| Monthly Target 5 | 66.2 |
Monthly price and volumes S S
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 59.25 (-0.99%) | 61.04 | 58.16 - 63.92 | 0.1147 times | Fri 28 November 2025 | 59.84 (-6.03%) | 61.55 | 58.00 - 68.88 | 1.8306 times | Fri 31 October 2025 | 63.68 (-6.35%) | 69.98 | 53.56 - 71.75 | 1.9473 times | Tue 30 September 2025 | 68.00 (-12.31%) | 78.00 | 67.50 - 78.89 | 1.0021 times | Fri 29 August 2025 | 77.55 (-26.7%) | 100.60 | 74.00 - 107.95 | 0.7113 times | Thu 31 July 2025 | 105.80 (-12.29%) | 121.60 | 101.00 - 121.60 | 0.368 times | Mon 30 June 2025 | 120.63 (25.55%) | 91.01 | 91.00 - 133.50 | 2.5217 times | Fri 30 May 2025 | 96.08 (15.23%) | 82.25 | 76.55 - 96.94 | 0.5054 times | Wed 30 April 2025 | 83.38 (4.8%) | 79.56 | 72.62 - 93.55 | 0.644 times | Fri 28 March 2025 | 79.56 (6.19%) | 73.50 | 71.97 - 81.90 | 0.3549 times | Fri 28 February 2025 | 74.92 (-5.58%) | 78.57 | 74.76 - 95.00 | 0.5942 times |
Indicator Analysis of SS
Please login to view indicator analysis. or View indicator analysis of SS 524636 on MunafaSutra.com for free
DMA SMA EMA moving averages of S S 524636
DMA (daily moving average) of S S 524636
| DMA period | DMA value |
| 5 day DMA | 59.95 |
| 12 day DMA | 60.17 |
| 20 day DMA | 60.64 |
| 35 day DMA | 61.83 |
| 50 day DMA | 62.88 |
| 100 day DMA | 75.56 |
| 150 day DMA | 85.27 |
| 200 day DMA | 84.04 |
EMA (exponential moving average) of S S 524636
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.68 | 59.89 | 60.06 |
| 12 day EMA | 60.21 | 60.39 | 60.54 |
| 20 day EMA | 60.82 | 60.99 | 61.14 |
| 35 day EMA | 61.93 | 62.09 | 62.24 |
| 50 day EMA | 63.16 | 63.32 | 63.47 |
SMA (simple moving average) of S S 524636
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.95 | 60.36 | 60.21 |
| 12 day SMA | 60.17 | 60.23 | 60.2 |
| 20 day SMA | 60.64 | 60.79 | 61.04 |
| 35 day SMA | 61.83 | 61.85 | 61.77 |
| 50 day SMA | 62.88 | 63.07 | 63.28 |
| 100 day SMA | 75.56 | 76.09 | 76.6 |
| 150 day SMA | 85.27 | 85.43 | 85.6 |
| 200 day SMA | 84.04 | 84.16 | 84.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.