Login or Join
HomepageSS 524636 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S S 524636 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SS
Strong Daily Stock price targets for SS 524636 are 52.4 and 55.2
| Daily Target 1 | 51.93 |
| Daily Target 2 | 52.87 |
| Daily Target 3 | 54.733333333333 |
| Daily Target 4 | 55.67 |
| Daily Target 5 | 57.53 |
Daily price and volume S S
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 53.80 (-1.07%) | 55.00 | 53.80 - 56.60 | 0.5597 times | Wed 09 September 2026 | 54.38 (-1.97%) | 56.58 | 54.11 - 56.58 | 0.1153 times | Tue 08 September 2026 | 55.47 (3.05%) | 55.90 | 54.00 - 55.90 | 0.9873 times | Mon 07 September 2026 | 53.83 (-0.65%) | 53.71 | 53.10 - 56.88 | 1.7926 times | Fri 04 September 2026 | 54.18 (-3.13%) | 55.90 | 54.00 - 58.71 | 2.7593 times | Thu 03 September 2026 | 55.93 (1.69%) | 55.10 | 54.65 - 56.50 | 1.2021 times | Wed 02 September 2026 | 55.00 (-1.77%) | 55.70 | 53.70 - 56.00 | 0.4658 times | Tue 01 September 2026 | 55.99 (-0.16%) | 55.90 | 55.60 - 57.29 | 0.6872 times | Mon 31 August 2026 | 56.08 (-2.94%) | 57.78 | 55.01 - 57.78 | 0.8599 times | Fri 28 August 2026 | 57.78 (-2.86%) | 58.10 | 57.50 - 59.34 | 0.5709 times | Thu 27 August 2026 | 59.48 (-1.46%) | 62.95 | 58.00 - 62.95 | 0.2921 times |
Weekly price and charts SS
Strong weekly Stock price targets for SS 524636 are 53.45 and 57.23
| Weekly Target 1 | 50.81 |
| Weekly Target 2 | 52.31 |
| Weekly Target 3 | 54.593333333333 |
| Weekly Target 4 | 56.09 |
| Weekly Target 5 | 58.37 |
Weekly price and volumes for S S
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 53.80 (-0.7%) | 53.71 | 53.10 - 56.88 | 0.8577 times | Fri 04 September 2026 | 54.18 (-6.23%) | 57.78 | 53.70 - 58.71 | 1.4833 times | Fri 28 August 2026 | 57.78 (-9.51%) | 60.71 | 57.50 - 63.90 | 0.957 times | Fri 21 August 2026 | 63.85 (-2.34%) | 66.69 | 60.67 - 69.50 | 1.0687 times | Fri 14 August 2026 | 65.38 (21.98%) | 55.80 | 53.60 - 71.59 | 2.3513 times | Fri 07 August 2026 | 53.60 (7.07%) | 50.06 | 48.80 - 54.00 | 0.6499 times | Fri 31 July 2026 | 50.06 (-1.67%) | 52.85 | 48.12 - 53.90 | 1.1287 times | Fri 24 July 2026 | 50.91 (5.43%) | 48.11 | 48.00 - 51.35 | 0.5652 times | Fri 17 July 2026 | 48.29 (-0.25%) | 49.38 | 47.00 - 51.99 | 0.6225 times | Fri 10 July 2026 | 48.41 (0.9%) | 47.21 | 46.00 - 49.00 | 0.3156 times | Fri 03 July 2026 | 47.98 (-4.97%) | 48.66 | 46.11 - 51.00 | 0.8587 times |
Monthly price and charts SS
Strong monthly Stock price targets for SS 524636 are 50.65 and 56.26
| Monthly Target 1 | 49.59 |
| Monthly Target 2 | 51.7 |
| Monthly Target 3 | 55.203333333333 |
| Monthly Target 4 | 57.31 |
| Monthly Target 5 | 60.81 |
Monthly price and volumes S S
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 53.80 (-4.07%) | 55.90 | 53.10 - 58.71 | 0.539 times | Mon 31 August 2026 | 56.08 (12.03%) | 50.06 | 48.80 - 71.59 | 1.3276 times | Fri 31 July 2026 | 50.06 (3.24%) | 49.99 | 46.00 - 53.90 | 0.8228 times | Tue 30 June 2026 | 48.49 (-7.73%) | 53.95 | 43.00 - 53.95 | 0.7479 times | Fri 29 May 2026 | 52.55 (-3.29%) | 56.00 | 49.00 - 58.90 | 0.8101 times | Thu 30 April 2026 | 54.34 (12.32%) | 45.30 | 45.30 - 64.80 | 0.402 times | Mon 30 March 2026 | 48.38 (-9.4%) | 53.00 | 45.60 - 53.95 | 0.9212 times | Fri 27 February 2026 | 53.40 (-14.85%) | 62.71 | 46.60 - 64.00 | 2.6771 times | Fri 30 January 2026 | 62.71 (12.4%) | 54.50 | 51.31 - 64.00 | 0.3274 times | Wed 31 December 2025 | 55.79 (-6.77%) | 61.04 | 52.10 - 64.89 | 1.4249 times | Fri 28 November 2025 | 59.84 (-6.03%) | 61.55 | 58.00 - 68.88 | 1.9354 times |
Indicator Analysis of SS
Please login to view indicator analysis. or View indicator analysis of SS 524636 on MunafaSutra.com for free
DMA SMA EMA moving averages of S S 524636
DMA (daily moving average) of S S 524636
| DMA period | DMA value |
| 5 day DMA | 54.33 |
| 12 day DMA | 56.02 |
| 20 day DMA | 59.28 |
| 35 day DMA | 57.04 |
| 50 day DMA | 54.44 |
| 100 day DMA | 53.36 |
| 150 day DMA | 53.04 |
| 200 day DMA | 54.12 |
EMA (exponential moving average) of S S 524636
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.55 | 54.93 | 55.21 |
| 12 day EMA | 56 | 56.4 | 56.77 |
| 20 day EMA | 56.69 | 56.99 | 57.27 |
| 35 day EMA | 55.65 | 55.76 | 55.84 |
| 50 day EMA | 54 | 54.01 | 53.99 |
SMA (simple moving average) of S S 524636
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.33 | 54.76 | 54.88 |
| 12 day SMA | 56.02 | 56.35 | 56.88 |
| 20 day SMA | 59.28 | 59.96 | 60.64 |
| 35 day SMA | 57.04 | 56.88 | 56.74 |
| 50 day SMA | 54.44 | 54.37 | 54.25 |
| 100 day SMA | 53.36 | 53.39 | 53.42 |
| 150 day SMA | 53.04 | 53.06 | 53.11 |
| 200 day SMA | 54.12 | 54.16 | 54.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.