SS 524636 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S S 524636 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SS

Strong Daily Stock price targets for SS 524636 are 46.64 and 49.62

Daily Target 146.1
Daily Target 247.17
Daily Target 349.076666666667
Daily Target 450.15
Daily Target 552.06

Daily price and volume S S

Date Closing Open Range Volume
Thu 23 July 2026 48.25 (-2.29%) 50.98 48.00 - 50.98 1.0294 times
Wed 22 July 2026 49.38 (0.98%) 49.01 49.00 - 49.98 0.4046 times
Tue 21 July 2026 48.90 (-1.71%) 49.60 48.00 - 49.87 0.6118 times
Mon 20 July 2026 49.75 (3.02%) 48.11 48.11 - 49.99 0.6072 times
Fri 17 July 2026 48.29 (-4.15%) 51.99 48.00 - 51.99 1.271 times
Thu 16 July 2026 50.38 (2.44%) 48.35 48.00 - 51.00 2.5983 times
Wed 15 July 2026 49.18 (1.82%) 48.30 48.30 - 49.20 0.3141 times
Tue 14 July 2026 48.30 (-1.45%) 48.99 47.25 - 48.99 0.8696 times
Mon 13 July 2026 49.01 (1.24%) 49.38 47.00 - 49.38 1.3049 times
Fri 10 July 2026 48.41 (4.67%) 47.98 46.60 - 48.74 0.9891 times
Thu 09 July 2026 46.25 (-1.07%) 46.75 46.00 - 47.73 0.6651 times

Daily chart SS

Weekly price and charts SS

Strong weekly Stock price targets for SS 524636 are 48.13 and 51.11

Weekly Target 146.1
Weekly Target 247.17
Weekly Target 349.076666666667
Weekly Target 450.15
Weekly Target 552.06

Weekly price and volumes for S S

Date Closing Open Range Volume
Thu 23 July 2026 48.25 (-0.08%) 48.11 48.00 - 50.98 0.3983 times
Fri 17 July 2026 48.29 (-0.25%) 49.38 47.00 - 51.99 0.9546 times
Fri 10 July 2026 48.41 (0.9%) 47.21 46.00 - 49.00 0.484 times
Fri 03 July 2026 47.98 (-4.97%) 48.66 46.11 - 51.00 1.3168 times
Thu 25 June 2026 50.49 (0.8%) 48.63 47.01 - 51.00 0.6 times
Fri 19 June 2026 50.09 (3.11%) 50.00 46.06 - 53.89 1.0331 times
Fri 12 June 2026 48.58 (-2.35%) 49.25 43.00 - 51.00 1.7535 times
Fri 05 June 2026 49.75 (-5.33%) 53.95 48.30 - 53.95 0.7678 times
Fri 29 May 2026 52.55 (-0.1%) 52.60 49.00 - 53.90 1.5219 times
Fri 22 May 2026 52.60 (-5.29%) 58.50 50.32 - 58.50 1.1701 times
Fri 15 May 2026 55.54 (-0.93%) 58.50 53.00 - 58.50 1.3959 times

weekly chart SS

Monthly price and charts SS

Strong monthly Stock price targets for SS 524636 are 44.13 and 50.12

Monthly Target 142.76
Monthly Target 245.5
Monthly Target 348.746666666667
Monthly Target 451.49
Monthly Target 554.74

Monthly price and volumes S S

Date Closing Open Range Volume
Thu 23 July 2026 48.25 (-0.49%) 49.99 46.00 - 51.99 0.4069 times
Tue 30 June 2026 48.49 (-7.73%) 53.95 43.00 - 53.95 0.6623 times
Fri 29 May 2026 52.55 (-3.29%) 56.00 49.00 - 58.90 0.7173 times
Thu 30 April 2026 54.34 (12.32%) 45.30 45.30 - 64.80 0.356 times
Mon 30 March 2026 48.38 (-9.4%) 53.00 45.60 - 53.95 0.8157 times
Fri 27 February 2026 53.40 (-14.85%) 62.71 46.60 - 64.00 2.3704 times
Fri 30 January 2026 62.71 (12.4%) 54.50 51.31 - 64.00 0.2899 times
Wed 31 December 2025 55.79 (-6.77%) 61.04 52.10 - 64.89 1.2617 times
Fri 28 November 2025 59.84 (-6.03%) 61.55 58.00 - 68.88 1.7137 times
Fri 31 October 2025 63.68 (-6.35%) 69.98 53.56 - 71.75 1.4062 times
Tue 30 September 2025 68.00 (-12.31%) 78.00 67.50 - 78.89 0.7237 times

monthly chart SS

DMA SMA EMA moving averages of S S 524636

DMA (daily moving average) of S S 524636

DMA period DMA value
5 day DMA 48.91
12 day DMA 48.57
20 day DMA 48.56
35 day DMA 48.65
50 day DMA 49.95
100 day DMA 51.19
150 day DMA 52.85
200 day DMA 55.25

EMA (exponential moving average) of S S 524636

EMA period EMA current EMA prev EMA prev2
5 day EMA48.8649.1749.06
12 day EMA48.7848.8848.79
20 day EMA48.8448.948.85
35 day EMA49.5849.6649.68
50 day EMA50.3650.4550.49

SMA (simple moving average) of S S 524636

SMA period SMA current SMA prev SMA prev2
5 day SMA48.9149.3449.3
12 day SMA48.5748.4748.35
20 day SMA48.5648.5348.46
35 day SMA48.6548.6948.69
50 day SMA49.9550.1450.27
100 day SMA51.1951.2251.25
150 day SMA52.8552.9352.99
200 day SMA55.2555.3655.47
Back to top | Use Dark Theme