Login or Join
HomepageArchitorg 524640 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Architorg 524640 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Architorg
Strong Daily Stock price targets for Architorg 524640 are 39.63 and 41.33
| Daily Target 1 | 38.22 |
| Daily Target 2 | 39.34 |
| Daily Target 3 | 39.92 |
| Daily Target 4 | 41.04 |
| Daily Target 5 | 41.62 |
Daily price and volume Architorg
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 40.46 (3.35%) | 39.30 | 38.80 - 40.50 | 1.484 times | Mon 08 December 2025 | 39.15 (-0.23%) | 39.27 | 39.10 - 40.45 | 1.3212 times | Fri 05 December 2025 | 39.24 (-0.43%) | 40.40 | 38.50 - 40.40 | 0.3677 times | Thu 04 December 2025 | 39.41 (0.31%) | 39.98 | 39.15 - 39.98 | 0.6965 times | Wed 03 December 2025 | 39.29 (-2.51%) | 40.50 | 39.21 - 40.50 | 0.5945 times | Tue 02 December 2025 | 40.30 (0.02%) | 41.00 | 40.00 - 41.25 | 0.3286 times | Mon 01 December 2025 | 40.29 (-3.24%) | 41.50 | 40.10 - 42.72 | 0.4838 times | Fri 28 November 2025 | 41.64 (1.76%) | 40.60 | 40.51 - 42.30 | 0.9041 times | Thu 27 November 2025 | 40.92 (3.67%) | 40.25 | 39.00 - 41.60 | 2.2209 times | Wed 26 November 2025 | 39.47 (1.15%) | 39.59 | 39.11 - 40.40 | 1.5988 times | Tue 25 November 2025 | 39.02 (-5.7%) | 42.20 | 38.50 - 42.20 | 3.5442 times |
Weekly price and charts Architorg
Strong weekly Stock price targets for Architorg 524640 are 39.63 and 41.33
| Weekly Target 1 | 38.22 |
| Weekly Target 2 | 39.34 |
| Weekly Target 3 | 39.92 |
| Weekly Target 4 | 41.04 |
| Weekly Target 5 | 41.62 |
Weekly price and volumes for Architorg
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 40.46 (3.11%) | 39.27 | 38.80 - 40.50 | 0.3166 times | Fri 05 December 2025 | 39.24 (-5.76%) | 41.50 | 38.50 - 42.72 | 0.2789 times | Fri 28 November 2025 | 41.64 (-1.21%) | 42.12 | 38.50 - 43.40 | 0.9936 times | Fri 21 November 2025 | 42.15 (-4.2%) | 44.58 | 42.12 - 45.24 | 0.9861 times | Fri 14 November 2025 | 44.00 (-4.72%) | 46.50 | 43.80 - 46.50 | 0.8798 times | Fri 07 November 2025 | 46.18 (1.43%) | 45.20 | 44.88 - 47.74 | 1.3726 times | Fri 31 October 2025 | 45.53 (-2.48%) | 46.00 | 45.00 - 47.58 | 2.0334 times | Thu 23 October 2025 | 46.69 (-0.13%) | 46.75 | 45.12 - 46.90 | 0.2466 times | Fri 17 October 2025 | 46.75 (0.91%) | 46.89 | 45.06 - 47.00 | 1.049 times | Fri 10 October 2025 | 46.33 (-2.95%) | 48.10 | 45.50 - 48.40 | 1.8434 times | Fri 03 October 2025 | 47.74 (2.01%) | 47.65 | 46.00 - 48.64 | 1.273 times |
Monthly price and charts Architorg
Strong monthly Stock price targets for Architorg 524640 are 37.37 and 41.59
| Monthly Target 1 | 36.34 |
| Monthly Target 2 | 38.4 |
| Monthly Target 3 | 40.56 |
| Monthly Target 4 | 42.62 |
| Monthly Target 5 | 44.78 |
Monthly price and volumes Architorg
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 40.46 (-2.83%) | 41.50 | 38.50 - 42.72 | 0.1118 times | Fri 28 November 2025 | 41.64 (-8.54%) | 45.20 | 38.50 - 47.74 | 0.7944 times | Fri 31 October 2025 | 45.53 (-1.98%) | 46.16 | 45.00 - 48.64 | 1.1461 times | Tue 30 September 2025 | 46.45 (3.96%) | 44.68 | 43.51 - 51.45 | 2.0727 times | Fri 29 August 2025 | 44.68 (-5.4%) | 48.00 | 42.25 - 49.00 | 1.0216 times | Thu 31 July 2025 | 47.23 (9.1%) | 43.50 | 41.00 - 48.50 | 1.2478 times | Mon 30 June 2025 | 43.29 (1.36%) | 42.70 | 42.00 - 48.10 | 0.6959 times | Fri 30 May 2025 | 42.71 (12.19%) | 38.10 | 37.00 - 47.30 | 1.0561 times | Wed 30 April 2025 | 38.07 (1.82%) | 38.49 | 37.75 - 45.44 | 0.263 times | Fri 28 March 2025 | 37.39 (-1.97%) | 38.45 | 34.51 - 48.00 | 1.5907 times | Fri 28 February 2025 | 38.14 (-7.96%) | 41.85 | 34.20 - 42.85 | 0.6197 times |
Indicator Analysis of Architorg
Please login to view indicator analysis. or View indicator analysis of Architorg 524640 on MunafaSutra.com for free
DMA SMA EMA moving averages of Architorg 524640
DMA (daily moving average) of Architorg 524640
| DMA period | DMA value |
| 5 day DMA | 39.51 |
| 12 day DMA | 40.05 |
| 20 day DMA | 41.5 |
| 35 day DMA | 43.52 |
| 50 day DMA | 44.47 |
| 100 day DMA | 45.1 |
| 150 day DMA | 44.28 |
| 200 day DMA | 43.22 |
EMA (exponential moving average) of Architorg 524640
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.83 | 39.51 | 39.69 |
| 12 day EMA | 40.46 | 40.46 | 40.7 |
| 20 day EMA | 41.4 | 41.5 | 41.75 |
| 35 day EMA | 42.83 | 42.97 | 43.2 |
| 50 day EMA | 44.38 | 44.54 | 44.76 |
SMA (simple moving average) of Architorg 524640
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.51 | 39.48 | 39.71 |
| 12 day SMA | 40.05 | 40.19 | 40.45 |
| 20 day SMA | 41.5 | 41.74 | 42.09 |
| 35 day SMA | 43.52 | 43.69 | 43.88 |
| 50 day SMA | 44.47 | 44.64 | 44.84 |
| 100 day SMA | 45.1 | 45.12 | 45.15 |
| 150 day SMA | 44.28 | 44.26 | 44.27 |
| 200 day SMA | 43.22 | 43.22 | 43.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.