Login or Join
HomepageArchitorg 524640 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Architorg 524640 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Architorg
Strong Daily Stock price targets for Architorg 524640 are 50.58 and 51.94
| Daily Target 1 | 50.26 |
| Daily Target 2 | 50.89 |
| Daily Target 3 | 51.62 |
| Daily Target 4 | 52.25 |
| Daily Target 5 | 52.98 |
Daily price and volume Architorg
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 51.52 (-1.57%) | 52.34 | 50.99 - 52.35 | 0.8294 times | Thu 04 June 2026 | 52.34 (-0.4%) | 52.90 | 51.13 - 52.99 | 0.6692 times | Wed 03 June 2026 | 52.55 (1.02%) | 52.50 | 51.17 - 52.99 | 1.5188 times | Tue 02 June 2026 | 52.02 (3.58%) | 50.85 | 50.00 - 53.00 | 1.1567 times | Mon 01 June 2026 | 50.22 (0.6%) | 50.00 | 48.50 - 50.79 | 0.8232 times | Fri 29 May 2026 | 49.92 (-0.5%) | 51.48 | 49.00 - 51.75 | 1.012 times | Wed 27 May 2026 | 50.17 (-1.65%) | 51.49 | 50.02 - 51.59 | 0.7502 times | Tue 26 May 2026 | 51.01 (-0.78%) | 51.79 | 50.00 - 51.79 | 1.0425 times | Mon 25 May 2026 | 51.41 (3.61%) | 52.80 | 50.00 - 52.80 | 1.3091 times | Fri 22 May 2026 | 49.62 (1.43%) | 48.90 | 47.50 - 49.99 | 0.889 times | Thu 21 May 2026 | 48.92 (4.06%) | 47.90 | 47.76 - 49.00 | 1.7572 times |
Weekly price and charts Architorg
Strong weekly Stock price targets for Architorg 524640 are 50.01 and 54.51
| Weekly Target 1 | 46.51 |
| Weekly Target 2 | 49.01 |
| Weekly Target 3 | 51.006666666667 |
| Weekly Target 4 | 53.51 |
| Weekly Target 5 | 55.51 |
Weekly price and volumes for Architorg
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 51.52 (3.21%) | 50.00 | 48.50 - 53.00 | 0.4707 times | Fri 29 May 2026 | 49.92 (0.6%) | 52.80 | 49.00 - 52.80 | 0.3875 times | Fri 22 May 2026 | 49.62 (-3.24%) | 51.25 | 46.00 - 51.25 | 0.8386 times | Fri 15 May 2026 | 51.28 (0.93%) | 49.26 | 49.26 - 53.10 | 0.7205 times | Fri 08 May 2026 | 50.81 (-1.55%) | 51.61 | 50.40 - 57.80 | 1.4561 times | Thu 30 April 2026 | 51.61 (-4.8%) | 55.45 | 47.00 - 56.21 | 1.9038 times | Fri 24 April 2026 | 54.21 (10.56%) | 49.70 | 48.26 - 55.50 | 2.1042 times | Fri 17 April 2026 | 49.03 (13.34%) | 42.12 | 41.49 - 51.00 | 1.0246 times | Fri 10 April 2026 | 43.26 (13.69%) | 38.21 | 38.05 - 45.90 | 0.8101 times | Thu 02 April 2026 | 38.05 (5.37%) | 36.30 | 35.50 - 39.98 | 0.2837 times | Fri 27 March 2026 | 36.11 (-4.29%) | 37.73 | 34.00 - 38.80 | 0.5429 times |
Monthly price and charts Architorg
Strong monthly Stock price targets for Architorg 524640 are 50.01 and 54.51
| Monthly Target 1 | 46.51 |
| Monthly Target 2 | 49.01 |
| Monthly Target 3 | 51.006666666667 |
| Monthly Target 4 | 53.51 |
| Monthly Target 5 | 55.51 |
Monthly price and volumes Architorg
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 51.52 (3.21%) | 50.00 | 48.50 - 53.00 | 0.2016 times | Fri 29 May 2026 | 49.92 (-3.27%) | 51.61 | 46.00 - 57.80 | 1.4569 times | Thu 30 April 2026 | 51.61 (42.73%) | 36.34 | 36.34 - 56.21 | 2.5438 times | Mon 30 March 2026 | 36.16 (-7.47%) | 38.10 | 34.00 - 39.89 | 0.5428 times | Fri 27 February 2026 | 39.08 (-2.32%) | 41.00 | 38.00 - 46.70 | 0.6014 times | Fri 30 January 2026 | 40.01 (-6.23%) | 42.80 | 38.00 - 46.10 | 0.3723 times | Wed 31 December 2025 | 42.67 (2.47%) | 41.50 | 38.50 - 47.25 | 0.7832 times | Fri 28 November 2025 | 41.64 (-8.54%) | 45.20 | 38.50 - 47.74 | 0.7021 times | Fri 31 October 2025 | 45.53 (-1.98%) | 46.16 | 45.00 - 48.64 | 0.9955 times | Tue 30 September 2025 | 46.45 (3.96%) | 44.68 | 43.51 - 51.45 | 1.8004 times | Fri 29 August 2025 | 44.68 (-5.4%) | 48.00 | 42.25 - 49.00 | 0.8873 times |
Indicator Analysis of Architorg
Please login to view indicator analysis. or View indicator analysis of Architorg 524640 on MunafaSutra.com for free
DMA SMA EMA moving averages of Architorg 524640
DMA (daily moving average) of Architorg 524640
| DMA period | DMA value |
| 5 day DMA | 51.73 |
| 12 day DMA | 50.56 |
| 20 day DMA | 50.36 |
| 35 day DMA | 50.92 |
| 50 day DMA | 47.44 |
| 100 day DMA | 43.91 |
| 150 day DMA | 43.56 |
| 200 day DMA | 44.31 |
EMA (exponential moving average) of Architorg 524640
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.63 | 51.68 | 51.35 |
| 12 day EMA | 51.02 | 50.93 | 50.67 |
| 20 day EMA | 50.51 | 50.4 | 50.2 |
| 35 day EMA | 48.56 | 48.39 | 48.16 |
| 50 day EMA | 47.05 | 46.87 | 46.65 |
SMA (simple moving average) of Architorg 524640
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.73 | 51.41 | 50.98 |
| 12 day SMA | 50.56 | 50.16 | 49.72 |
| 20 day SMA | 50.36 | 50.42 | 50.5 |
| 35 day SMA | 50.92 | 50.74 | 50.45 |
| 50 day SMA | 47.44 | 47.17 | 46.88 |
| 100 day SMA | 43.91 | 43.84 | 43.76 |
| 150 day SMA | 43.56 | 43.52 | 43.48 |
| 200 day SMA | 44.31 | 44.27 | 44.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.