SikozyReal 524642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sikozy Real 524642 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SikozyReal

Strong Daily Stock price targets for SikozyReal 524642 are 1.33 and 1.44

Daily Target 11.23
Daily Target 21.31
Daily Target 31.3433333333333
Daily Target 41.42
Daily Target 51.45

Daily price and volume Sikozy Real

Date Closing Open Range Volume
Tue 02 June 2026 1.38 (4.55%) 1.38 1.27 - 1.38 0.3224 times
Mon 01 June 2026 1.32 (-3.65%) 1.43 1.31 - 1.43 0.2123 times
Fri 29 May 2026 1.37 (4.58%) 1.26 1.26 - 1.37 0.8091 times
Wed 27 May 2026 1.31 (0%) 1.31 1.26 - 1.31 0.2596 times
Tue 26 May 2026 1.31 (0%) 1.37 1.31 - 1.37 0.308 times
Mon 25 May 2026 1.31 (-4.38%) 1.31 1.31 - 1.37 2.2033 times
Fri 22 May 2026 1.37 (0%) 1.39 1.32 - 1.39 2.6564 times
Thu 21 May 2026 1.37 (-0.72%) 1.42 1.37 - 1.42 1.2608 times
Wed 20 May 2026 1.38 (-2.13%) 1.48 1.38 - 1.48 1.6543 times
Tue 19 May 2026 1.41 (4.44%) 1.41 1.41 - 1.41 0.3139 times
Mon 18 May 2026 1.35 (4.65%) 1.35 1.35 - 1.35 1.176 times

Daily chart SikozyReal

Weekly price and charts SikozyReal

Strong weekly Stock price targets for SikozyReal 524642 are 1.25 and 1.41

Weekly Target 11.2
Weekly Target 21.29
Weekly Target 31.36
Weekly Target 41.45
Weekly Target 51.52

Weekly price and volumes for Sikozy Real

Date Closing Open Range Volume
Tue 02 June 2026 1.38 (0.73%) 1.43 1.27 - 1.43 0.1595 times
Fri 29 May 2026 1.37 (0%) 1.31 1.26 - 1.37 1.0681 times
Fri 22 May 2026 1.37 (6.2%) 1.35 1.32 - 1.48 2.1069 times
Fri 15 May 2026 1.29 (25.24%) 1.08 1.08 - 1.29 0.5645 times
Fri 08 May 2026 1.03 (-9.65%) 1.12 1.03 - 1.16 0.4728 times
Thu 30 April 2026 1.14 (-12.98%) 1.30 1.14 - 1.30 0.127 times
Fri 24 April 2026 1.31 (-18.13%) 1.57 1.31 - 1.60 1.7824 times
Fri 17 April 2026 1.60 (0%) 1.59 1.47 - 1.67 1.6051 times
Fri 10 April 2026 1.60 (-0.62%) 1.61 1.60 - 1.61 0.0627 times
Fri 27 March 2026 1.61 (20.15%) 1.40 1.40 - 1.61 2.0511 times
Fri 20 March 2026 1.34 (5.51%) 1.27 1.17 - 1.34 0.316 times

weekly chart SikozyReal

Monthly price and charts SikozyReal

Strong monthly Stock price targets for SikozyReal 524642 are 1.25 and 1.41

Monthly Target 11.2
Monthly Target 21.29
Monthly Target 31.36
Monthly Target 41.45
Monthly Target 51.52

Monthly price and volumes Sikozy Real

Date Closing Open Range Volume
Tue 02 June 2026 1.38 (0.73%) 1.43 1.27 - 1.43 0.0456 times
Fri 29 May 2026 1.37 (20.18%) 1.12 1.03 - 1.48 1.2035 times
Thu 30 April 2026 1.14 (-29.19%) 1.61 1.14 - 1.67 1.0045 times
Mon 30 March 2026 1.61 (8.78%) 1.55 1.17 - 1.61 1.4137 times
Fri 27 February 2026 1.48 (29.82%) 1.14 0.99 - 1.48 1.3801 times
Fri 30 January 2026 1.14 (17.53%) 0.97 0.97 - 1.18 0.632 times
Wed 31 December 2025 0.97 (-4.9%) 1.02 0.95 - 1.02 0.2019 times
Fri 28 November 2025 1.02 (-5.56%) 1.13 0.98 - 1.24 0.2593 times
Fri 31 October 2025 1.08 (-10.74%) 1.27 1.05 - 1.35 1.5722 times
Tue 30 September 2025 1.21 (27.37%) 0.97 0.95 - 1.35 2.2875 times
Fri 29 August 2025 0.95 (-8.65%) 1.04 0.95 - 1.18 0.7175 times

monthly chart SikozyReal

DMA SMA EMA moving averages of Sikozy Real 524642

DMA (daily moving average) of Sikozy Real 524642

DMA period DMA value
5 day DMA 1.34
12 day DMA 1.35
20 day DMA 1.26
35 day DMA 1.32
50 day DMA 1.33
100 day DMA 1.24
150 day DMA 1.18
200 day DMA 1.16

EMA (exponential moving average) of Sikozy Real 524642

EMA period EMA current EMA prev EMA prev2
5 day EMA1.351.331.34
12 day EMA1.311.31.3
20 day EMA1.321.311.31
35 day EMA1.311.311.31
50 day EMA1.351.351.35

SMA (simple moving average) of Sikozy Real 524642

SMA period SMA current SMA prev SMA prev2
5 day SMA1.341.321.33
12 day SMA1.351.341.32
20 day SMA1.261.241.23
35 day SMA1.321.321.33
50 day SMA1.331.331.33
100 day SMA1.241.231.23
150 day SMA1.181.181.18
200 day SMA1.161.161.16
Back to top | Use Dark Theme