SikozyReal 524642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sikozy Real 524642 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SikozyReal

Strong Daily Stock price targets for SikozyReal 524642 are 0.97 and 1.07

Daily Target 10.95
Daily Target 20.99
Daily Target 31.0533333333333
Daily Target 41.09
Daily Target 51.15

Daily price and volume Sikozy Real

Date Closing Open Range Volume
Fri 20 February 2026 1.02 (0%) 1.12 1.02 - 1.12 0.1223 times
Thu 19 February 2026 1.02 (2%) 1.00 1.00 - 1.02 0.2095 times
Wed 18 February 2026 1.00 (-7.41%) 1.08 0.99 - 1.08 0.281 times
Tue 17 February 2026 1.08 (-10%) 1.20 1.08 - 1.20 3.32 times
Mon 16 February 2026 1.20 (0%) 1.21 1.20 - 1.21 0.0625 times
Fri 13 February 2026 1.20 (8.11%) 1.22 1.02 - 1.22 0.807 times
Thu 12 February 2026 1.11 (6.73%) 1.14 1.10 - 1.14 0.5326 times
Wed 11 February 2026 1.04 (-9.57%) 1.04 1.04 - 1.25 1.277 times
Tue 10 February 2026 1.15 (-8%) 1.25 1.13 - 1.25 2.3892 times
Mon 09 February 2026 1.25 (8.7%) 1.25 1.10 - 1.25 0.9988 times
Fri 06 February 2026 1.15 (9.52%) 1.15 1.15 - 1.15 0.2833 times

Daily chart SikozyReal

Weekly price and charts SikozyReal

Strong weekly Stock price targets for SikozyReal 524642 are 0.9 and 1.12

Weekly Target 10.85
Weekly Target 20.94
Weekly Target 31.0733333333333
Weekly Target 41.16
Weekly Target 51.29

Weekly price and volumes for Sikozy Real

Date Closing Open Range Volume
Fri 20 February 2026 1.02 (-15%) 1.21 0.99 - 1.21 1.2078 times
Fri 13 February 2026 1.20 (4.35%) 1.25 1.02 - 1.25 1.8152 times
Fri 06 February 2026 1.15 (0.88%) 1.14 1.00 - 1.15 0.5958 times
Fri 30 January 2026 1.14 (0.88%) 1.14 1.09 - 1.18 0.9416 times
Fri 23 January 2026 1.13 (5.61%) 1.12 1.02 - 1.17 1.6493 times
Fri 16 January 2026 1.07 (-8.55%) 1.17 1.02 - 1.17 0.1559 times
Fri 09 January 2026 1.17 (10.38%) 1.11 1.10 - 1.17 2.2637 times
Fri 02 January 2026 1.06 (10.42%) 0.97 0.97 - 1.06 0.4856 times
Fri 26 December 2025 0.96 (0%) 0.96 0.95 - 1.00 0.5724 times
Fri 19 December 2025 0.96 (-1.03%) 0.97 0.95 - 0.97 0.3128 times
Fri 12 December 2025 0.97 (-3.96%) 1.01 0.97 - 1.01 0.161 times

weekly chart SikozyReal

Monthly price and charts SikozyReal

Strong monthly Stock price targets for SikozyReal 524642 are 0.88 and 1.14

Monthly Target 10.83
Monthly Target 20.92
Monthly Target 31.0866666666667
Monthly Target 41.18
Monthly Target 51.35

Monthly price and volumes Sikozy Real

Date Closing Open Range Volume
Fri 20 February 2026 1.02 (-10.53%) 1.14 0.99 - 1.25 0.5552 times
Fri 30 January 2026 1.14 (17.53%) 0.97 0.97 - 1.18 0.7909 times
Wed 31 December 2025 0.97 (-4.9%) 1.02 0.95 - 1.02 0.2526 times
Fri 28 November 2025 1.02 (-5.56%) 1.13 0.98 - 1.24 0.3244 times
Fri 31 October 2025 1.08 (-10.74%) 1.27 1.05 - 1.35 1.9674 times
Tue 30 September 2025 1.21 (27.37%) 0.97 0.95 - 1.35 2.8626 times
Fri 29 August 2025 0.95 (-8.65%) 1.04 0.95 - 1.18 0.8979 times
Thu 31 July 2025 1.04 (9.47%) 0.95 0.95 - 1.20 1.2513 times
Mon 30 June 2025 0.95 (-5%) 1.00 0.91 - 1.10 0.8122 times
Fri 30 May 2025 1.00 (-0.99%) 1.01 0.92 - 1.01 0.2855 times
Wed 30 April 2025 1.01 (-12.17%) 1.15 0.95 - 1.15 0.4171 times

monthly chart SikozyReal

DMA SMA EMA moving averages of Sikozy Real 524642

DMA (daily moving average) of Sikozy Real 524642

DMA period DMA value
5 day DMA 1.06
12 day DMA 1.11
20 day DMA 1.11
35 day DMA 1.11
50 day DMA 1.07
100 day DMA 1.09
150 day DMA 1.08
200 day DMA 1.06

EMA (exponential moving average) of Sikozy Real 524642

EMA period EMA current EMA prev EMA prev2
5 day EMA1.051.071.09
12 day EMA1.081.091.1
20 day EMA1.091.11.11
35 day EMA1.091.091.09
50 day EMA1.071.071.07

SMA (simple moving average) of Sikozy Real 524642

SMA period SMA current SMA prev SMA prev2
5 day SMA1.061.11.12
12 day SMA1.111.111.11
20 day SMA1.111.111.11
35 day SMA1.111.111.11
50 day SMA1.071.071.07
100 day SMA1.091.091.1
150 day SMA1.081.081.08
200 day SMA1.061.061.06
Back to top | Use Dark Theme