IndoAmines 524648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indo Amines 524648 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndoAmines

Strong Daily Stock price targets for IndoAmines 524648 are 127.78 and 130.18

Daily Target 1126.12
Daily Target 2127.03
Daily Target 3128.51666666667
Daily Target 4129.43
Daily Target 5130.92

Daily price and volume Indo Amines

Date Closing Open Range Volume
Tue 28 July 2026 127.95 (-1.2%) 127.60 127.60 - 130.00 0.3193 times
Mon 27 July 2026 129.50 (-1.45%) 131.95 126.75 - 132.85 2.2306 times
Fri 24 July 2026 131.40 (1.27%) 129.75 127.00 - 132.95 0.5039 times
Thu 23 July 2026 129.75 (-1.82%) 136.90 128.05 - 136.90 1.2876 times
Wed 22 July 2026 132.15 (4.84%) 129.90 126.00 - 132.35 1.2153 times
Tue 21 July 2026 126.05 (5%) 125.70 121.75 - 126.05 0.2201 times
Mon 20 July 2026 120.05 (-2.95%) 123.70 118.10 - 125.85 2.726 times
Fri 17 July 2026 123.70 (-1.43%) 123.60 123.50 - 129.85 0.955 times
Thu 16 July 2026 125.50 (0%) 124.20 124.20 - 126.50 0.1128 times
Wed 15 July 2026 125.50 (0.12%) 126.25 123.55 - 127.70 0.4294 times
Tue 14 July 2026 125.35 (-0.12%) 124.00 124.00 - 126.50 0.8367 times

Daily chart IndoAmines

Weekly price and charts IndoAmines

Strong weekly Stock price targets for IndoAmines 524648 are 124.3 and 130.4

Weekly Target 1123.08
Weekly Target 2125.52
Weekly Target 3129.18333333333
Weekly Target 4131.62
Weekly Target 5135.28

Weekly price and volumes for Indo Amines

Date Closing Open Range Volume
Tue 28 July 2026 127.95 (-2.63%) 131.95 126.75 - 132.85 0.1672 times
Fri 24 July 2026 131.40 (6.22%) 123.70 118.10 - 136.90 0.3903 times
Fri 17 July 2026 123.70 (-2.02%) 130.20 123.50 - 130.20 0.2016 times
Fri 10 July 2026 126.25 (-4.25%) 129.00 125.00 - 132.40 0.3116 times
Fri 03 July 2026 131.85 (-4.28%) 137.00 126.05 - 139.85 0.6319 times
Thu 25 June 2026 137.75 (-3.94%) 145.70 135.95 - 149.05 1.1715 times
Fri 19 June 2026 143.40 (9.93%) 133.90 130.65 - 145.00 2.2273 times
Fri 12 June 2026 130.45 (-0.8%) 129.20 126.50 - 136.90 0.894 times
Fri 05 June 2026 131.50 (-1.68%) 132.00 124.70 - 143.45 1.8154 times
Fri 29 May 2026 133.75 (6.87%) 126.95 126.85 - 150.85 2.1891 times
Fri 22 May 2026 125.15 (-2.04%) 128.90 118.95 - 133.15 1.0155 times

weekly chart IndoAmines

Monthly price and charts IndoAmines

Strong monthly Stock price targets for IndoAmines 524648 are 113.58 and 132.48

Monthly Target 1108.78
Monthly Target 2118.37
Monthly Target 3127.68333333333
Monthly Target 4137.27
Monthly Target 5146.58

Monthly price and volumes Indo Amines

Date Closing Open Range Volume
Tue 28 July 2026 127.95 (-3.07%) 132.60 118.10 - 137.00 0.4546 times
Tue 30 June 2026 132.00 (-1.31%) 132.00 124.70 - 149.05 2.1444 times
Fri 29 May 2026 133.75 (18.85%) 114.50 114.30 - 150.85 2.0659 times
Thu 30 April 2026 112.54 (34.22%) 91.80 89.29 - 117.50 0.6189 times
Mon 30 March 2026 83.85 (-22.4%) 100.05 82.00 - 106.50 2.425 times
Fri 27 February 2026 108.05 (-4.21%) 114.95 107.30 - 120.80 0.354 times
Fri 30 January 2026 112.80 (-12.52%) 128.40 111.30 - 134.75 0.3808 times
Wed 31 December 2025 128.95 (4.58%) 124.05 112.40 - 133.00 0.6661 times
Fri 28 November 2025 123.30 (-7.57%) 134.20 121.45 - 140.55 0.4794 times
Fri 31 October 2025 133.40 (-3.96%) 138.90 130.05 - 142.15 0.4108 times
Tue 30 September 2025 138.90 (-4.21%) 145.00 134.30 - 153.60 0.9809 times

monthly chart IndoAmines

DMA SMA EMA moving averages of Indo Amines 524648

DMA (daily moving average) of Indo Amines 524648

DMA period DMA value
5 day DMA 130.15
12 day DMA 126.87
20 day DMA 127.94
35 day DMA 130.69
50 day DMA 130.71
100 day DMA 118.02
150 day DMA 118.6
200 day DMA 121.21

EMA (exponential moving average) of Indo Amines 524648

EMA period EMA current EMA prev EMA prev2
5 day EMA128.79129.21129.06
12 day EMA128.31128.37128.16
20 day EMA128.66128.74128.66
35 day EMA128.77128.82128.78
50 day EMA129.82129.9129.92

SMA (simple moving average) of Indo Amines 524648

SMA period SMA current SMA prev SMA prev2
5 day SMA130.15129.77127.88
12 day SMA126.87126.73126.69
20 day SMA127.94128.24128.65
35 day SMA130.69130.79130.85
50 day SMA130.71130.7130.45
100 day SMA118.02117.83117.62
150 day SMA118.6118.54118.46
200 day SMA121.21121.27121.3
Back to top | Use Dark Theme