Login or Join
HomepageIndoAmines 524648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Amines 524648 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndoAmines
Strong Daily Stock price targets for IndoAmines 524648 are 112.28 and 113.78
| Daily Target 1 | 111.98 |
| Daily Target 2 | 112.57 |
| Daily Target 3 | 113.48333333333 |
| Daily Target 4 | 114.07 |
| Daily Target 5 | 114.98 |
Daily price and volume Indo Amines
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 113.15 (0.44%) | 113.40 | 112.90 - 114.40 | 0.828 times | Mon 16 February 2026 | 112.65 (-1.23%) | 120.80 | 111.75 - 120.80 | 1.1006 times | Fri 13 February 2026 | 114.05 (0%) | 112.25 | 111.80 - 114.45 | 0.1906 times | Thu 12 February 2026 | 114.05 (-0.39%) | 113.00 | 113.00 - 115.55 | 0.6492 times | Wed 11 February 2026 | 114.50 (-2.39%) | 116.20 | 114.50 - 116.90 | 0.6051 times | Tue 10 February 2026 | 117.30 (0%) | 117.80 | 116.60 - 119.90 | 1.0132 times | Mon 09 February 2026 | 117.30 (-2.17%) | 119.80 | 116.80 - 119.80 | 1.3324 times | Fri 06 February 2026 | 119.90 (2.39%) | 117.35 | 115.50 - 120.00 | 0.729 times | Thu 05 February 2026 | 117.10 (-1.68%) | 119.00 | 115.85 - 120.40 | 0.5064 times | Wed 04 February 2026 | 119.10 (2.41%) | 117.20 | 116.25 - 120.35 | 3.0456 times | Tue 03 February 2026 | 116.30 (3.7%) | 117.70 | 115.10 - 118.00 | 2.7348 times |
Weekly price and charts IndoAmines
Strong weekly Stock price targets for IndoAmines 524648 are 107.93 and 116.98
| Weekly Target 1 | 106.18 |
| Weekly Target 2 | 109.67 |
| Weekly Target 3 | 115.23333333333 |
| Weekly Target 4 | 118.72 |
| Weekly Target 5 | 124.28 |
Weekly price and volumes for Indo Amines
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 113.15 (-0.79%) | 120.80 | 111.75 - 120.80 | 0.2619 times | Fri 13 February 2026 | 114.05 (-4.88%) | 119.80 | 111.80 - 119.90 | 0.5147 times | Fri 06 February 2026 | 119.90 (6.29%) | 114.95 | 110.80 - 120.40 | 1.2709 times | Fri 30 January 2026 | 112.80 (0.62%) | 112.60 | 111.30 - 115.40 | 0.7098 times | Fri 23 January 2026 | 112.10 (-8.97%) | 122.90 | 112.00 - 123.50 | 1.0152 times | Fri 16 January 2026 | 123.15 (-1.56%) | 122.35 | 118.25 - 128.70 | 0.7564 times | Fri 09 January 2026 | 125.10 (-3.7%) | 121.90 | 121.90 - 134.75 | 1.2424 times | Fri 02 January 2026 | 129.90 (0.46%) | 128.75 | 126.00 - 133.00 | 1.8113 times | Fri 26 December 2025 | 129.30 (1.89%) | 128.65 | 126.65 - 132.90 | 0.8299 times | Fri 19 December 2025 | 126.90 (7.32%) | 118.75 | 117.85 - 128.50 | 1.5877 times | Fri 12 December 2025 | 118.25 (0.21%) | 118.40 | 112.40 - 120.30 | 1.1595 times |
Monthly price and charts IndoAmines
Strong monthly Stock price targets for IndoAmines 524648 are 106.98 and 116.98
| Monthly Target 1 | 104.92 |
| Monthly Target 2 | 109.03 |
| Monthly Target 3 | 114.91666666667 |
| Monthly Target 4 | 119.03 |
| Monthly Target 5 | 124.92 |
Monthly price and volumes Indo Amines
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 113.15 (0.31%) | 114.95 | 110.80 - 120.80 | 0.1524 times | Fri 30 January 2026 | 112.80 (-12.52%) | 128.40 | 111.30 - 134.75 | 0.2962 times | Wed 31 December 2025 | 128.95 (4.58%) | 124.05 | 112.40 - 133.00 | 0.5182 times | Fri 28 November 2025 | 123.30 (-7.57%) | 134.20 | 121.45 - 140.55 | 0.3729 times | Fri 31 October 2025 | 133.40 (-3.96%) | 138.90 | 130.05 - 142.15 | 0.3196 times | Tue 30 September 2025 | 138.90 (-4.21%) | 145.00 | 134.30 - 153.60 | 0.7631 times | Fri 29 August 2025 | 145.00 (-3.56%) | 150.75 | 133.20 - 167.95 | 1.9817 times | Thu 31 July 2025 | 150.35 (-10.53%) | 171.95 | 144.70 - 176.00 | 1.366 times | Mon 30 June 2025 | 168.05 (17.44%) | 141.40 | 141.25 - 171.10 | 2.8985 times | Fri 30 May 2025 | 143.10 (10.33%) | 131.50 | 120.30 - 151.30 | 1.3314 times | Wed 30 April 2025 | 129.70 (12.59%) | 116.00 | 113.50 - 144.15 | 1.0516 times |
Indicator Analysis of IndoAmines
Please login to view indicator analysis. or View indicator analysis of IndoAmines 524648 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indo Amines 524648
DMA (daily moving average) of Indo Amines 524648
| DMA period | DMA value |
| 5 day DMA | 113.68 |
| 12 day DMA | 115.63 |
| 20 day DMA | 114.75 |
| 35 day DMA | 119.31 |
| 50 day DMA | 120.44 |
| 100 day DMA | 126 |
| 150 day DMA | 133.73 |
| 200 day DMA | 137.39 |
EMA (exponential moving average) of Indo Amines 524648
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.9 | 114.28 | 115.1 |
| 12 day EMA | 115 | 115.34 | 115.83 |
| 20 day EMA | 116.02 | 116.32 | 116.71 |
| 35 day EMA | 117.59 | 117.85 | 118.16 |
| 50 day EMA | 119.67 | 119.94 | 120.24 |
SMA (simple moving average) of Indo Amines 524648
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.68 | 114.51 | 115.44 |
| 12 day SMA | 115.63 | 115.6 | 115.61 |
| 20 day SMA | 114.75 | 114.88 | 115.25 |
| 35 day SMA | 119.31 | 119.84 | 120.32 |
| 50 day SMA | 120.44 | 120.53 | 120.64 |
| 100 day SMA | 126 | 126.31 | 126.62 |
| 150 day SMA | 133.73 | 134.07 | 134.44 |
| 200 day SMA | 137.39 | 137.49 | 137.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.