Login or Join
HomepageIndoAmines 524648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Amines 524648 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndoAmines
Strong Daily Stock price targets for IndoAmines 524648 are 128.18 and 133.63
| Daily Target 1 | 127.07 |
| Daily Target 2 | 129.28 |
| Daily Target 3 | 132.51666666667 |
| Daily Target 4 | 134.73 |
| Daily Target 5 | 137.97 |
Daily price and volume Indo Amines
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 131.50 (0%) | 133.05 | 130.30 - 135.75 | 0.7492 times | Thu 04 June 2026 | 131.50 (-3.49%) | 136.05 | 130.95 - 137.80 | 0.6833 times | Wed 03 June 2026 | 136.25 (1.26%) | 134.85 | 133.55 - 143.45 | 1.1776 times | Tue 02 June 2026 | 134.55 (4.67%) | 126.90 | 124.70 - 139.15 | 0.9548 times | Mon 01 June 2026 | 128.55 (-3.89%) | 132.00 | 125.55 - 135.65 | 0.8758 times | Fri 29 May 2026 | 133.75 (-3.57%) | 139.80 | 133.00 - 139.80 | 0.7725 times | Wed 27 May 2026 | 138.70 (3.12%) | 150.85 | 137.35 - 150.85 | 2.9651 times | Tue 26 May 2026 | 134.50 (2.55%) | 131.70 | 131.70 - 135.75 | 0.8785 times | Mon 25 May 2026 | 131.15 (4.79%) | 126.95 | 126.85 - 132.50 | 0.7389 times | Fri 22 May 2026 | 125.15 (-0.75%) | 125.40 | 123.90 - 127.20 | 0.2043 times | Thu 21 May 2026 | 126.10 (-0.51%) | 127.50 | 126.00 - 129.55 | 0.2772 times |
Weekly price and charts IndoAmines
Strong weekly Stock price targets for IndoAmines 524648 are 118.73 and 137.48
| Weekly Target 1 | 114.47 |
| Weekly Target 2 | 122.98 |
| Weekly Target 3 | 133.21666666667 |
| Weekly Target 4 | 141.73 |
| Weekly Target 5 | 151.97 |
Weekly price and volumes for Indo Amines
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 131.50 (-1.68%) | 132.00 | 124.70 - 143.45 | 1.7783 times | Fri 29 May 2026 | 133.75 (6.87%) | 126.95 | 126.85 - 150.85 | 2.1444 times | Fri 22 May 2026 | 125.15 (-2.04%) | 128.90 | 118.95 - 133.15 | 0.9947 times | Fri 15 May 2026 | 127.75 (3.78%) | 121.50 | 114.30 - 134.80 | 2.4312 times | Fri 08 May 2026 | 123.10 (9.38%) | 114.50 | 114.50 - 125.55 | 0.5114 times | Thu 30 April 2026 | 112.54 (1.87%) | 110.00 | 110.00 - 114.50 | 0.1324 times | Fri 24 April 2026 | 110.47 (-4.58%) | 116.78 | 109.31 - 117.21 | 0.4193 times | Fri 17 April 2026 | 115.77 (8.15%) | 96.00 | 96.00 - 117.50 | 0.405 times | Fri 10 April 2026 | 107.05 (11.24%) | 95.11 | 95.00 - 107.76 | 0.4472 times | Thu 02 April 2026 | 96.23 (5.75%) | 88.00 | 82.90 - 97.40 | 0.7362 times | Fri 27 March 2026 | 91.00 (3.23%) | 87.00 | 82.00 - 100.30 | 4.3538 times |
Monthly price and charts IndoAmines
Strong monthly Stock price targets for IndoAmines 524648 are 118.73 and 137.48
| Monthly Target 1 | 114.47 |
| Monthly Target 2 | 122.98 |
| Monthly Target 3 | 133.21666666667 |
| Monthly Target 4 | 141.73 |
| Monthly Target 5 | 151.97 |
Monthly price and volumes Indo Amines
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 131.50 (-1.68%) | 132.00 | 124.70 - 143.45 | 0.6722 times | Fri 29 May 2026 | 133.75 (18.85%) | 114.50 | 114.30 - 150.85 | 2.299 times | Thu 30 April 2026 | 112.54 (34.22%) | 91.80 | 89.29 - 117.50 | 0.6888 times | Mon 30 March 2026 | 83.85 (-22.4%) | 100.05 | 82.00 - 106.50 | 2.6987 times | Fri 27 February 2026 | 108.05 (-4.21%) | 114.95 | 107.30 - 120.80 | 0.394 times | Fri 30 January 2026 | 112.80 (-12.52%) | 128.40 | 111.30 - 134.75 | 0.4238 times | Wed 31 December 2025 | 128.95 (4.58%) | 124.05 | 112.40 - 133.00 | 0.7412 times | Fri 28 November 2025 | 123.30 (-7.57%) | 134.20 | 121.45 - 140.55 | 0.5335 times | Fri 31 October 2025 | 133.40 (-3.96%) | 138.90 | 130.05 - 142.15 | 0.4572 times | Tue 30 September 2025 | 138.90 (-4.21%) | 145.00 | 134.30 - 153.60 | 1.0916 times | Fri 29 August 2025 | 145.00 (-3.56%) | 150.75 | 133.20 - 167.95 | 2.8349 times |
Indicator Analysis of IndoAmines
Please login to view indicator analysis. or View indicator analysis of IndoAmines 524648 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indo Amines 524648
DMA (daily moving average) of Indo Amines 524648
| DMA period | DMA value |
| 5 day DMA | 132.47 |
| 12 day DMA | 131.54 |
| 20 day DMA | 128.26 |
| 35 day DMA | 122.58 |
| 50 day DMA | 114.75 |
| 100 day DMA | 113.03 |
| 150 day DMA | 117.54 |
| 200 day DMA | 123.78 |
EMA (exponential moving average) of Indo Amines 524648
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.52 | 133.03 | 133.8 |
| 12 day EMA | 131.01 | 130.92 | 130.82 |
| 20 day EMA | 128.02 | 127.65 | 127.24 |
| 35 day EMA | 121.47 | 120.88 | 120.26 |
| 50 day EMA | 114.71 | 114.02 | 113.31 |
SMA (simple moving average) of Indo Amines 524648
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.47 | 132.92 | 134.36 |
| 12 day SMA | 131.54 | 131.1 | 130.86 |
| 20 day SMA | 128.26 | 127.8 | 127.29 |
| 35 day SMA | 122.58 | 121.97 | 121.25 |
| 50 day SMA | 114.75 | 113.91 | 113.13 |
| 100 day SMA | 113.03 | 112.98 | 112.95 |
| 150 day SMA | 117.54 | 117.55 | 117.58 |
| 200 day SMA | 123.78 | 123.82 | 123.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.