Login or Join
HomepageNaturalCaps 524654 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natural Caps 524654 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NaturalCaps
Strong Daily Stock price targets for NaturalCaps 524654 are 189.65 and 196.7
| Daily Target 1 | 184.05 |
| Daily Target 2 | 188.2 |
| Daily Target 3 | 191.1 |
| Daily Target 4 | 195.25 |
| Daily Target 5 | 198.15 |
Daily price and volume Natural Caps
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 192.35 (3.92%) | 186.95 | 186.95 - 194.00 | 2.0364 times | Tue 09 December 2025 | 185.10 (0.24%) | 186.00 | 185.10 - 190.00 | 0.0986 times | Mon 08 December 2025 | 184.65 (-2.3%) | 189.20 | 184.60 - 189.20 | 2.0886 times | Fri 05 December 2025 | 189.00 (-1.41%) | 192.85 | 189.00 - 192.85 | 0.0522 times | Thu 04 December 2025 | 191.70 (1.43%) | 189.00 | 189.00 - 193.00 | 0.8818 times | Wed 03 December 2025 | 189.00 (4.56%) | 187.00 | 187.00 - 189.75 | 0.2533 times | Tue 02 December 2025 | 180.75 (-1.31%) | 184.00 | 178.00 - 184.00 | 1.3092 times | Mon 01 December 2025 | 183.15 (-2.42%) | 184.00 | 179.00 - 185.00 | 0.7329 times | Fri 28 November 2025 | 187.70 (4.98%) | 177.00 | 176.20 - 187.70 | 2.1756 times | Thu 27 November 2025 | 178.80 (1.02%) | 177.00 | 176.20 - 178.90 | 0.3713 times | Wed 26 November 2025 | 177.00 (0.2%) | 178.00 | 177.00 - 182.20 | 0.058 times |
Weekly price and charts NaturalCaps
Strong weekly Stock price targets for NaturalCaps 524654 are 188.48 and 197.88
| Weekly Target 1 | 180.92 |
| Weekly Target 2 | 186.63 |
| Weekly Target 3 | 190.31666666667 |
| Weekly Target 4 | 196.03 |
| Weekly Target 5 | 199.72 |
Weekly price and volumes for Natural Caps
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 192.35 (1.77%) | 189.20 | 184.60 - 194.00 | 0.5207 times | Fri 05 December 2025 | 189.00 (0.69%) | 184.00 | 178.00 - 193.00 | 0.3981 times | Fri 28 November 2025 | 187.70 (3.85%) | 178.65 | 176.05 - 187.70 | 0.4265 times | Fri 21 November 2025 | 180.75 (-7.54%) | 194.05 | 180.10 - 194.05 | 0.4332 times | Fri 14 November 2025 | 195.50 (-1.76%) | 196.20 | 190.00 - 205.40 | 4.3397 times | Fri 07 November 2025 | 199.00 (-4.03%) | 205.20 | 199.00 - 214.90 | 0.695 times | Fri 31 October 2025 | 207.35 (-6.66%) | 220.00 | 206.30 - 220.00 | 0.5593 times | Thu 23 October 2025 | 222.15 (0.91%) | 221.95 | 215.10 - 229.00 | 0.5522 times | Fri 17 October 2025 | 220.15 (-7.89%) | 240.15 | 219.90 - 240.15 | 0.9567 times | Fri 10 October 2025 | 239.00 (-8.78%) | 261.95 | 228.40 - 261.95 | 1.1186 times | Fri 03 October 2025 | 262.00 (-3.75%) | 272.20 | 259.95 - 290.80 | 3.3651 times |
Monthly price and charts NaturalCaps
Strong monthly Stock price targets for NaturalCaps 524654 are 185.18 and 201.18
| Monthly Target 1 | 172.12 |
| Monthly Target 2 | 182.23 |
| Monthly Target 3 | 188.11666666667 |
| Monthly Target 4 | 198.23 |
| Monthly Target 5 | 204.12 |
Monthly price and volumes Natural Caps
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 192.35 (2.48%) | 184.00 | 178.00 - 194.00 | 0.059 times | Fri 28 November 2025 | 187.70 (-9.48%) | 205.20 | 176.05 - 214.90 | 0.3785 times | Fri 31 October 2025 | 207.35 (-24.08%) | 280.45 | 206.30 - 286.00 | 0.2198 times | Tue 30 September 2025 | 273.10 (39.84%) | 197.35 | 186.80 - 296.40 | 3.698 times | Fri 29 August 2025 | 195.30 (-8.59%) | 211.55 | 194.70 - 228.00 | 1.3057 times | Thu 31 July 2025 | 213.65 (-3.15%) | 221.00 | 209.10 - 228.80 | 0.6059 times | Mon 30 June 2025 | 220.60 (1.59%) | 229.00 | 203.00 - 272.45 | 0.7581 times | Fri 30 May 2025 | 217.15 (7.58%) | 201.85 | 195.00 - 244.55 | 0.6889 times | Wed 30 April 2025 | 201.85 (9.58%) | 186.80 | 185.00 - 245.00 | 0.1803 times | Fri 28 March 2025 | 184.20 (-13.88%) | 208.20 | 163.55 - 219.60 | 2.1059 times | Fri 28 February 2025 | 213.90 (-19.54%) | 266.05 | 210.00 - 298.05 | 1.1259 times |
Indicator Analysis of NaturalCaps
Please login to view indicator analysis. or View indicator analysis of NaturalCaps 524654 on MunafaSutra.com for free
DMA SMA EMA moving averages of Natural Caps 524654
DMA (daily moving average) of Natural Caps 524654
| DMA period | DMA value |
| 5 day DMA | 188.56 |
| 12 day DMA | 184.65 |
| 20 day DMA | 187.47 |
| 35 day DMA | 197.66 |
| 50 day DMA | 213.27 |
| 100 day DMA | 211.26 |
| 150 day DMA | 213.16 |
| 200 day DMA | 213.45 |
EMA (exponential moving average) of Natural Caps 524654
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 188.19 | 186.11 | 186.61 |
| 12 day EMA | 187.59 | 186.72 | 187.01 |
| 20 day EMA | 190.58 | 190.39 | 190.95 |
| 35 day EMA | 200.5 | 200.98 | 201.91 |
| 50 day EMA | 211.77 | 212.56 | 213.68 |
SMA (simple moving average) of Natural Caps 524654
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 188.56 | 187.89 | 187.02 |
| 12 day SMA | 184.65 | 184.04 | 183.68 |
| 20 day SMA | 187.47 | 187.49 | 187.84 |
| 35 day SMA | 197.66 | 198.65 | 199.87 |
| 50 day SMA | 213.27 | 213.75 | 214.55 |
| 100 day SMA | 211.26 | 211.46 | 211.82 |
| 150 day SMA | 213.16 | 213.24 | 213.35 |
| 200 day SMA | 213.45 | 213.91 | 214.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.