Login or Join
HomepageNaturalCaps 524654 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natural Caps 524654 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NaturalCaps
Strong Daily Stock price targets for NaturalCaps 524654 are 140.65 and 153.55
| Daily Target 1 | 138.43 |
| Daily Target 2 | 142.87 |
| Daily Target 3 | 151.33333333333 |
| Daily Target 4 | 155.77 |
| Daily Target 5 | 164.23 |
Daily price and volume Natural Caps
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 147.30 (-7.97%) | 159.80 | 146.90 - 159.80 | 1.7801 times | Wed 12 August 2026 | 160.05 (-3.67%) | 162.70 | 158.10 - 162.70 | 0.1693 times | Tue 11 August 2026 | 166.15 (-1.37%) | 169.25 | 160.05 - 169.25 | 0.2735 times | Mon 10 August 2026 | 168.45 (8.12%) | 168.00 | 161.15 - 181.00 | 2.9587 times | Fri 07 August 2026 | 155.80 (3.42%) | 154.20 | 152.00 - 158.45 | 0.4987 times | Thu 06 August 2026 | 150.65 (2.24%) | 150.00 | 148.35 - 158.40 | 0.5042 times | Wed 05 August 2026 | 147.35 (-3.6%) | 150.00 | 143.25 - 152.55 | 0.6576 times | Tue 04 August 2026 | 152.85 (-6.94%) | 160.00 | 151.05 - 160.90 | 0.3774 times | Mon 03 August 2026 | 164.25 (15.02%) | 148.75 | 148.30 - 168.85 | 2.6162 times | Fri 31 July 2026 | 142.80 (-1.52%) | 142.65 | 142.60 - 144.10 | 0.1644 times | Thu 30 July 2026 | 145.00 (0.45%) | 152.50 | 143.00 - 152.50 | 0.1244 times |
Weekly price and charts NaturalCaps
Strong weekly Stock price targets for NaturalCaps 524654 are 130.05 and 164.15
| Weekly Target 1 | 124.3 |
| Weekly Target 2 | 135.8 |
| Weekly Target 3 | 158.4 |
| Weekly Target 4 | 169.9 |
| Weekly Target 5 | 192.5 |
Weekly price and volumes for Natural Caps
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 147.30 (-5.46%) | 168.00 | 146.90 - 181.00 | 3.0893 times | Fri 07 August 2026 | 155.80 (9.1%) | 148.75 | 143.25 - 168.85 | 2.7749 times | Fri 31 July 2026 | 142.80 (-1.62%) | 142.50 | 142.50 - 152.50 | 0.2934 times | Fri 24 July 2026 | 145.15 (2.72%) | 144.10 | 137.90 - 164.90 | 0.8171 times | Fri 17 July 2026 | 141.30 (-0.49%) | 142.70 | 140.60 - 148.90 | 0.8816 times | Fri 10 July 2026 | 142.00 (-8.39%) | 147.65 | 140.00 - 164.00 | 0.4616 times | Fri 03 July 2026 | 155.00 (-0.58%) | 157.00 | 148.00 - 157.00 | 0.3353 times | Thu 25 June 2026 | 155.90 (-2.87%) | 165.95 | 151.50 - 169.75 | 0.2432 times | Fri 19 June 2026 | 160.50 (4.09%) | 154.20 | 150.80 - 166.95 | 0.8591 times | Fri 12 June 2026 | 154.20 (-4.79%) | 161.80 | 152.10 - 162.60 | 0.2445 times | Fri 05 June 2026 | 161.95 (0.06%) | 163.00 | 154.05 - 163.15 | 0.2709 times |
Monthly price and charts NaturalCaps
Strong monthly Stock price targets for NaturalCaps 524654 are 126.4 and 164.15
| Monthly Target 1 | 119.43 |
| Monthly Target 2 | 133.37 |
| Monthly Target 3 | 157.18333333333 |
| Monthly Target 4 | 171.12 |
| Monthly Target 5 | 194.93 |
Monthly price and volumes Natural Caps
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 147.30 (3.15%) | 148.75 | 143.25 - 181.00 | 1.6004 times | Fri 31 July 2026 | 142.80 (-3.51%) | 150.00 | 137.90 - 164.90 | 0.6955 times | Tue 30 June 2026 | 148.00 (-8.56%) | 163.00 | 148.00 - 169.75 | 0.5071 times | Fri 29 May 2026 | 161.85 (5.23%) | 154.00 | 150.00 - 181.00 | 1.0699 times | Thu 30 April 2026 | 153.80 (6.51%) | 151.05 | 144.95 - 182.00 | 0.4958 times | Mon 30 March 2026 | 144.40 (-6.66%) | 151.10 | 137.50 - 162.40 | 0.9339 times | Fri 27 February 2026 | 154.70 (-3.91%) | 164.25 | 149.95 - 185.00 | 2.8136 times | Fri 30 January 2026 | 161.00 (-3.94%) | 167.60 | 155.65 - 212.00 | 0.4082 times | Wed 31 December 2025 | 167.60 (-10.71%) | 184.00 | 165.00 - 196.00 | 0.5312 times | Fri 28 November 2025 | 187.70 (-9.48%) | 205.20 | 176.05 - 214.90 | 0.9445 times | Fri 31 October 2025 | 207.35 (-24.08%) | 280.45 | 206.30 - 286.00 | 0.5161 times |
Indicator Analysis of NaturalCaps
Please login to view indicator analysis. or View indicator analysis of NaturalCaps 524654 on MunafaSutra.com for free
DMA SMA EMA moving averages of Natural Caps 524654
DMA (daily moving average) of Natural Caps 524654
| DMA period | DMA value |
| 5 day DMA | 159.55 |
| 12 day DMA | 153.75 |
| 20 day DMA | 149.83 |
| 35 day DMA | 149.3 |
| 50 day DMA | 151.58 |
| 100 day DMA | 153.36 |
| 150 day DMA | 158.16 |
| 200 day DMA | 168.68 |
EMA (exponential moving average) of Natural Caps 524654
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.98 | 160.32 | 160.45 |
| 12 day EMA | 154.28 | 155.55 | 154.73 |
| 20 day EMA | 152.48 | 153.03 | 152.29 |
| 35 day EMA | 152.38 | 152.68 | 152.25 |
| 50 day EMA | 152.99 | 153.22 | 152.94 |
SMA (simple moving average) of Natural Caps 524654
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.55 | 160.22 | 157.68 |
| 12 day SMA | 153.75 | 153.91 | 152.67 |
| 20 day SMA | 149.83 | 149.57 | 148.71 |
| 35 day SMA | 149.3 | 149.61 | 149.62 |
| 50 day SMA | 151.58 | 151.84 | 151.88 |
| 100 day SMA | 153.36 | 153.39 | 153.28 |
| 150 day SMA | 158.16 | 158.38 | 158.47 |
| 200 day SMA | 168.68 | 169.13 | 169.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.