Login or Join
HomepageNaturalCaps 524654 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natural Caps 524654 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NaturalCaps
Strong Daily Stock price targets for NaturalCaps 524654 are 151 and 165
| Daily Target 1 | 148.67 |
| Daily Target 2 | 153.33 |
| Daily Target 3 | 162.66666666667 |
| Daily Target 4 | 167.33 |
| Daily Target 5 | 176.67 |
Daily price and volume Natural Caps
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 158.00 (-2.47%) | 172.00 | 158.00 - 172.00 | 1.1821 times | Tue 21 April 2026 | 162.00 (0.25%) | 155.10 | 155.10 - 165.20 | 0.1738 times | Mon 20 April 2026 | 161.60 (-3.06%) | 170.05 | 161.60 - 170.05 | 0.146 times | Fri 17 April 2026 | 166.70 (1%) | 167.20 | 164.00 - 174.90 | 1.0157 times | Thu 16 April 2026 | 165.05 (-4.68%) | 167.45 | 163.50 - 171.95 | 2.5055 times | Wed 15 April 2026 | 173.15 (15.01%) | 174.00 | 151.15 - 178.80 | 3.0527 times | Mon 13 April 2026 | 150.55 (-1.99%) | 154.35 | 150.40 - 156.40 | 0.4824 times | Fri 10 April 2026 | 153.60 (-0.49%) | 153.55 | 153.55 - 155.00 | 0.1349 times | Wed 08 April 2026 | 154.35 (2.18%) | 152.25 | 151.55 - 175.00 | 0.5268 times | Tue 07 April 2026 | 151.05 (-0.62%) | 147.15 | 147.15 - 151.50 | 0.78 times | Mon 06 April 2026 | 152.00 (-0.65%) | 162.45 | 145.10 - 162.45 | 0.0259 times |
Weekly price and charts NaturalCaps
Strong weekly Stock price targets for NaturalCaps 524654 are 148.1 and 165
| Weekly Target 1 | 144.8 |
| Weekly Target 2 | 151.4 |
| Weekly Target 3 | 161.7 |
| Weekly Target 4 | 168.3 |
| Weekly Target 5 | 178.6 |
Weekly price and volumes for Natural Caps
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 158.00 (-5.22%) | 170.05 | 155.10 - 172.00 | 0.1527 times | Fri 17 April 2026 | 166.70 (8.53%) | 154.35 | 150.40 - 178.80 | 0.7177 times | Fri 10 April 2026 | 153.60 (0.39%) | 162.45 | 145.10 - 175.00 | 0.1493 times | Thu 02 April 2026 | 153.00 (10.07%) | 139.05 | 137.50 - 158.75 | 0.098 times | Fri 27 March 2026 | 139.00 (-5.86%) | 142.45 | 137.90 - 144.45 | 0.4524 times | Fri 20 March 2026 | 147.65 (-0.91%) | 149.00 | 145.00 - 156.05 | 0.1951 times | Fri 13 March 2026 | 149.00 (-1.36%) | 151.20 | 148.00 - 152.90 | 1.3905 times | Fri 06 March 2026 | 151.05 (-2.36%) | 151.10 | 145.00 - 162.40 | 0.3369 times | Fri 27 February 2026 | 154.70 (-1.21%) | 156.60 | 149.95 - 168.00 | 4.1537 times | Fri 20 February 2026 | 156.60 (-6.79%) | 160.00 | 156.00 - 168.80 | 2.3536 times | Fri 13 February 2026 | 168.00 (4.28%) | 168.00 | 156.30 - 168.70 | 0.1845 times |
Monthly price and charts NaturalCaps
Strong monthly Stock price targets for NaturalCaps 524654 are 151.48 and 185.33
| Monthly Target 1 | 126.73 |
| Monthly Target 2 | 142.37 |
| Monthly Target 3 | 160.58333333333 |
| Monthly Target 4 | 176.22 |
| Monthly Target 5 | 194.43 |
Monthly price and volumes Natural Caps
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 158.00 (9.42%) | 151.05 | 144.95 - 178.80 | 0.2038 times | Mon 30 March 2026 | 144.40 (-6.66%) | 151.10 | 137.50 - 162.40 | 0.4735 times | Fri 27 February 2026 | 154.70 (-3.91%) | 164.25 | 149.95 - 185.00 | 1.4265 times | Fri 30 January 2026 | 161.00 (-3.94%) | 167.60 | 155.65 - 212.00 | 0.207 times | Wed 31 December 2025 | 167.60 (-10.71%) | 184.00 | 165.00 - 196.00 | 0.2693 times | Fri 28 November 2025 | 187.70 (-9.48%) | 205.20 | 176.05 - 214.90 | 0.4788 times | Fri 31 October 2025 | 207.35 (-24.08%) | 280.45 | 206.30 - 286.00 | 0.2617 times | Tue 30 September 2025 | 273.10 (39.84%) | 197.35 | 186.80 - 296.40 | 4.4033 times | Fri 29 August 2025 | 195.30 (-8.59%) | 211.55 | 194.70 - 228.00 | 1.5547 times | Thu 31 July 2025 | 213.65 (-3.15%) | 221.00 | 209.10 - 228.80 | 0.7214 times | Mon 30 June 2025 | 220.60 (1.59%) | 229.00 | 203.00 - 272.45 | 0.9027 times |
Indicator Analysis of NaturalCaps
Please login to view indicator analysis. or View indicator analysis of NaturalCaps 524654 on MunafaSutra.com for free
DMA SMA EMA moving averages of Natural Caps 524654
DMA (daily moving average) of Natural Caps 524654
| DMA period | DMA value |
| 5 day DMA | 162.67 |
| 12 day DMA | 158.42 |
| 20 day DMA | 153.17 |
| 35 day DMA | 152.61 |
| 50 day DMA | 155.47 |
| 100 day DMA | 167.92 |
| 150 day DMA | 185.45 |
| 200 day DMA | 192.49 |
EMA (exponential moving average) of Natural Caps 524654
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.86 | 162.29 | 162.43 |
| 12 day EMA | 158.49 | 158.58 | 157.96 |
| 20 day EMA | 156.45 | 156.29 | 155.69 |
| 35 day EMA | 156.38 | 156.28 | 155.94 |
| 50 day EMA | 157.09 | 157.05 | 156.85 |
SMA (simple moving average) of Natural Caps 524654
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.67 | 165.7 | 163.41 |
| 12 day SMA | 158.42 | 158.09 | 156.62 |
| 20 day SMA | 153.17 | 152.67 | 151.84 |
| 35 day SMA | 152.61 | 152.57 | 152.51 |
| 50 day SMA | 155.47 | 155.62 | 155.68 |
| 100 day SMA | 167.92 | 168.29 | 168.73 |
| 150 day SMA | 185.45 | 185.71 | 185.94 |
| 200 day SMA | 192.49 | 192.76 | 193.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.