login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

WelcureDrug 524661 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Welcure Drug 524661 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets WelcureDrug

Strong Daily Stock price targets for WelcureDrug 524661 are 0.32 and 0.33

Daily Target 1	0.31
Daily Target 2	0.32
Daily Target 3	0.32333333333333
Daily Target 4	0.33
Daily Target 5	0.33

Daily price and volume Welcure Drug

Date	Closing	Open	Range	Volume
Thu 26 February 2026	0.32 (-3.03%)	0.32	0.32 - 0.33	0.5689 times
Wed 25 February 2026	0.33 (-2.94%)	0.34	0.33 - 0.35	1.5221 times
Tue 24 February 2026	0.34 (-2.86%)	0.35	0.34 - 0.36	2.5408 times
Mon 23 February 2026	0.35 (2.94%)	0.34	0.33 - 0.35	2.0727 times
Fri 20 February 2026	0.34 (0%)	0.33	0.33 - 0.35	0.9894 times
Thu 19 February 2026	0.34 (3.03%)	0.32	0.32 - 0.34	1.7102 times
Wed 18 February 2026	0.33 (-2.94%)	0.33	0.33 - 0.33	0.0735 times
Tue 17 February 2026	0.34 (-2.86%)	0.34	0.34 - 0.34	0.0618 times
Mon 16 February 2026	0.35 (-2.78%)	0.35	0.35 - 0.35	0.1162 times
Fri 13 February 2026	0.36 (-2.7%)	0.36	0.36 - 0.36	0.3444 times
Thu 12 February 2026	0.37 (2.78%)	0.37	0.36 - 0.37	0.3128 times

Daily chart WelcureDrug

Weekly price and charts WelcureDrug

Strong weekly Stock price targets for WelcureDrug 524661 are 0.3 and 0.34

Weekly Target 1	0.29
Weekly Target 2	0.31
Weekly Target 3	0.33333333333333
Weekly Target 4	0.35
Weekly Target 5	0.37

Weekly price and volumes for Welcure Drug

Date	Closing	Open	Range	Volume
Thu 26 February 2026	0.32 (-5.88%)	0.34	0.32 - 0.36	2.6317 times
Fri 20 February 2026	0.34 (-5.56%)	0.35	0.32 - 0.35	1.1583 times
Fri 13 February 2026	0.36 (9.09%)	0.34	0.34 - 0.37	0.3626 times
Fri 06 February 2026	0.33 (6.45%)	0.30	0.28 - 0.33	1.1228 times
Fri 30 January 2026	0.31 (-11.43%)	0.35	0.31 - 0.35	0.5029 times
Fri 23 January 2026	0.35 (-10.26%)	0.38	0.34 - 0.39	0.9832 times
Fri 16 January 2026	0.39 (-7.14%)	0.41	0.38 - 0.42	0.6929 times
Fri 09 January 2026	0.42 (-4.55%)	0.46	0.41 - 0.46	0.9797 times
Fri 02 January 2026	0.44 (-2.22%)	0.45	0.40 - 0.45	0.8619 times
Fri 26 December 2025	0.45 (7.14%)	0.42	0.42 - 0.47	0.704 times
Fri 19 December 2025	0.42 (-16%)	0.50	0.41 - 0.51	1.9551 times

weekly chart WelcureDrug

Monthly price and charts WelcureDrug

Strong monthly Stock price targets for WelcureDrug 524661 are 0.3 and 0.39

Monthly Target 1	0.23
Monthly Target 2	0.28
Monthly Target 3	0.32333333333333
Monthly Target 4	0.37
Monthly Target 5	0.41

Monthly price and volumes Welcure Drug

Date	Closing	Open	Range	Volume
Thu 26 February 2026	0.32 (3.23%)	0.30	0.28 - 0.37	1.7988 times
Fri 30 January 2026	0.31 (-26.19%)	0.42	0.31 - 0.46	1.1763 times
Wed 31 December 2025	0.42 (-20.75%)	0.53	0.40 - 0.58	2.072 times
Fri 28 November 2025	0.53 (-3.64%)	0.53	0.50 - 0.64	1.5689 times
Fri 31 October 2025	0.55 (-90%)	5.49	0.55 - 8.86	1.7431 times
Tue 30 September 2025	5.50 (-43.47%)	9.36	5.48 - 10.52	0.8684 times
Fri 29 August 2025	9.73 (0.93%)	9.40	9.26 - 12.95	0.5556 times
Thu 31 July 2025	9.64 (-29.12%)	14.27	9.15 - 14.99	0.1451 times
Mon 30 June 2025	13.60 (18.06%)	11.65	10.41 - 15.89	0.0585 times
Fri 30 May 2025	11.52 (30.76%)	8.63	8.21 - 12.60	0.0133 times
Wed 30 April 2025	8.81 (-3.08%)	8.91	7.39 - 9.59	0.0051 times

monthly chart WelcureDrug

Indicator Analysis of WelcureDrug

Please login to view indicator analysis. or View indicator analysis of WelcureDrug 524661 on MunafaSutra.com for free

DMA SMA EMA moving averages of Welcure Drug 524661

DMA (daily moving average) of Welcure Drug 524661

DMA period	DMA value
5 day DMA	0.34
12 day DMA	0.34
20 day DMA	0.33
35 day DMA	0.35
50 day DMA	0.37
100 day DMA	1.08
150 day DMA	3.85
200 day DMA	5.94

EMA (exponential moving average) of Welcure Drug 524661

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.33	0.34	0.34
12 day EMA	0.34	0.34	0.34
20 day EMA	0.34	0.34	0.34
35 day EMA	0.38	0.38	0.38
50 day EMA	0.39	0.39	0.39

SMA (simple moving average) of Welcure Drug 524661

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.34	0.34	0.34
12 day SMA	0.34	0.35	0.35
20 day SMA	0.33	0.33	0.33
35 day SMA	0.35	0.35	0.35
50 day SMA	0.37	0.38	0.38
100 day SMA	1.08	1.13	1.18
150 day SMA	3.85	3.92	3.99
200 day SMA	5.94	5.99	6.04

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme