BhImmun 524663 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bh Immun 524663 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BhImmun

Strong Daily Stock price targets for BhImmun 524663 are 14.9 and 15.49

Daily Target 114.77
Daily Target 215.02
Daily Target 315.36
Daily Target 415.61
Daily Target 515.95

Daily price and volume Bh Immun

Date Closing Open Range Volume
Mon 07 September 2026 15.27 (-0.46%) 15.65 15.11 - 15.70 1.104 times
Fri 04 September 2026 15.34 (0.2%) 15.74 15.15 - 15.74 0.812 times
Thu 03 September 2026 15.31 (-1.54%) 15.36 15.07 - 15.95 0.7308 times
Wed 02 September 2026 15.55 (-0.26%) 15.59 15.36 - 15.73 0.4525 times
Tue 01 September 2026 15.59 (0.39%) 15.55 15.31 - 15.88 0.5395 times
Mon 31 August 2026 15.53 (-2.08%) 15.81 15.03 - 16.13 1.4406 times
Fri 28 August 2026 15.86 (-0.63%) 16.22 15.70 - 16.28 1.6756 times
Thu 27 August 2026 15.96 (-0.13%) 15.75 15.75 - 16.37 1.3263 times
Wed 26 August 2026 15.98 (1.91%) 15.53 15.53 - 16.00 0.9947 times
Tue 25 August 2026 15.68 (-0.76%) 15.75 15.60 - 15.95 0.9239 times
Mon 24 August 2026 15.80 (0%) 15.90 15.75 - 16.38 0.7146 times

Daily chart BhImmun

Weekly price and charts BhImmun

Strong weekly Stock price targets for BhImmun 524663 are 14.9 and 15.49

Weekly Target 114.77
Weekly Target 215.02
Weekly Target 315.36
Weekly Target 415.61
Weekly Target 515.95

Weekly price and volumes for Bh Immun

Date Closing Open Range Volume
Mon 07 September 2026 15.27 (-0.46%) 15.65 15.11 - 15.70 0.2878 times
Fri 04 September 2026 15.34 (-3.28%) 15.81 15.03 - 16.13 1.0366 times
Fri 28 August 2026 15.86 (0.38%) 15.90 15.53 - 16.38 1.4693 times
Fri 21 August 2026 15.80 (-1.86%) 16.20 15.72 - 16.31 0.5682 times
Fri 14 August 2026 16.10 (0.19%) 16.48 15.57 - 16.48 0.9093 times
Fri 07 August 2026 16.07 (4.35%) 15.40 15.40 - 16.45 0.8329 times
Fri 31 July 2026 15.40 (-2.9%) 16.34 15.25 - 16.34 1.6252 times
Fri 24 July 2026 15.86 (-5.2%) 16.82 15.79 - 17.18 1.1372 times
Fri 17 July 2026 16.73 (-1.7%) 16.58 16.58 - 17.55 0.9367 times
Fri 10 July 2026 17.02 (1.37%) 16.99 16.37 - 17.50 1.1968 times
Fri 03 July 2026 16.79 (-4.87%) 17.65 16.00 - 17.69 1.742 times

weekly chart BhImmun

Monthly price and charts BhImmun

Strong monthly Stock price targets for BhImmun 524663 are 14.73 and 15.61

Monthly Target 114.55
Monthly Target 214.91
Monthly Target 315.43
Monthly Target 415.79
Monthly Target 516.31

Monthly price and volumes Bh Immun

Date Closing Open Range Volume
Mon 07 September 2026 15.27 (-1.67%) 15.55 15.07 - 15.95 0.1478 times
Mon 31 August 2026 15.53 (0.84%) 15.40 15.03 - 16.48 0.6474 times
Fri 31 July 2026 15.40 (-8.11%) 16.72 15.25 - 17.69 0.8973 times
Tue 30 June 2026 16.76 (-4.56%) 17.56 16.20 - 18.50 0.7548 times
Fri 29 May 2026 17.56 (1.86%) 17.00 16.25 - 20.24 1.3897 times
Thu 30 April 2026 17.24 (20.98%) 14.37 14.37 - 18.50 1.2789 times
Mon 30 March 2026 14.25 (-20.83%) 17.79 14.10 - 19.49 1.3258 times
Fri 27 February 2026 18.00 (0.28%) 17.55 17.50 - 21.88 1.324 times
Fri 30 January 2026 17.95 (-10.56%) 20.30 16.55 - 20.59 0.7889 times
Wed 31 December 2025 20.07 (-0.89%) 20.20 18.00 - 22.61 1.4454 times
Fri 28 November 2025 20.25 (-0.49%) 20.79 19.90 - 21.34 0.4234 times

monthly chart BhImmun

DMA SMA EMA moving averages of Bh Immun 524663

DMA (daily moving average) of Bh Immun 524663

DMA period DMA value
5 day DMA 15.41
12 day DMA 15.64
20 day DMA 15.76
35 day DMA 15.84
50 day DMA 16.14
100 day DMA 16.83
150 day DMA 17.09
200 day DMA 17.66

EMA (exponential moving average) of Bh Immun 524663

EMA period EMA current EMA prev EMA prev2
5 day EMA15.415.4715.54
12 day EMA15.5815.6415.69
20 day EMA15.7315.7815.83
35 day EMA15.9916.0316.07
50 day EMA16.216.2416.28

SMA (simple moving average) of Bh Immun 524663

SMA period SMA current SMA prev SMA prev2
5 day SMA15.4115.4615.57
12 day SMA15.6415.715.75
20 day SMA15.7615.815.84
35 day SMA15.8415.8915.93
50 day SMA16.1416.1916.24
100 day SMA16.8316.8516.87
150 day SMA17.0917.117.11
200 day SMA17.6617.6917.72
Back to top | Use Dark Theme