BhImmun 524663 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bh Immun 524663 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BhImmun

Strong Daily Stock price targets for BhImmun 524663 are 16.02 and 16.67

Daily Target 115.88
Daily Target 216.16
Daily Target 316.53
Daily Target 416.81
Daily Target 517.18

Daily price and volume Bh Immun

Date Closing Open Range Volume
Wed 22 July 2026 16.44 (-2.08%) 16.79 16.25 - 16.90 0.9816 times
Tue 21 July 2026 16.79 (0%) 16.99 16.55 - 16.99 0.597 times
Mon 20 July 2026 16.79 (0.36%) 16.82 16.71 - 17.18 0.8046 times
Fri 17 July 2026 16.73 (-0.54%) 17.14 16.68 - 17.14 0.5055 times
Thu 16 July 2026 16.82 (-0.83%) 16.96 16.76 - 17.10 1.1445 times
Wed 15 July 2026 16.96 (-0.35%) 16.76 16.76 - 17.14 0.6768 times
Tue 14 July 2026 17.02 (-1.28%) 17.20 16.85 - 17.25 1.8533 times
Mon 13 July 2026 17.24 (1.29%) 16.58 16.58 - 17.55 1.0656 times
Fri 10 July 2026 17.02 (2.65%) 16.95 16.55 - 17.20 1.556 times
Thu 09 July 2026 16.58 (-0.72%) 16.69 16.50 - 16.70 0.815 times
Wed 08 July 2026 16.70 (0.3%) 16.50 16.37 - 17.50 3.3396 times

Daily chart BhImmun

Weekly price and charts BhImmun

Strong weekly Stock price targets for BhImmun 524663 are 15.88 and 16.81

Weekly Target 115.69
Weekly Target 216.07
Weekly Target 316.623333333333
Weekly Target 417
Weekly Target 517.55

Weekly price and volumes for Bh Immun

Date Closing Open Range Volume
Wed 22 July 2026 16.44 (-1.73%) 16.82 16.25 - 17.18 0.4278 times
Fri 17 July 2026 16.73 (-1.7%) 16.58 16.58 - 17.55 0.9416 times
Fri 10 July 2026 17.02 (1.37%) 16.99 16.37 - 17.50 1.2031 times
Fri 03 July 2026 16.79 (-4.87%) 17.65 16.00 - 17.69 1.7511 times
Thu 25 June 2026 17.65 (1.55%) 17.40 17.22 - 18.50 1.592 times
Fri 19 June 2026 17.38 (2.12%) 17.75 17.00 - 17.75 0.9184 times
Fri 12 June 2026 17.02 (-2.35%) 17.42 16.66 - 17.90 0.7772 times
Fri 05 June 2026 17.43 (-0.74%) 17.56 17.12 - 17.95 0.7002 times
Fri 29 May 2026 17.56 (0.17%) 17.50 17.10 - 17.95 0.9236 times
Fri 22 May 2026 17.53 (0.86%) 17.40 17.02 - 17.78 0.765 times
Fri 15 May 2026 17.38 (-10.73%) 19.89 16.50 - 20.00 2.8389 times

weekly chart BhImmun

Monthly price and charts BhImmun

Strong monthly Stock price targets for BhImmun 524663 are 15.38 and 17.07

Monthly Target 115.02
Monthly Target 215.73
Monthly Target 316.71
Monthly Target 417.42
Monthly Target 518.4

Monthly price and volumes Bh Immun

Date Closing Open Range Volume
Wed 22 July 2026 16.44 (-1.91%) 16.72 16.00 - 17.69 0.535 times
Tue 30 June 2026 16.76 (-4.56%) 17.56 16.20 - 18.50 0.7574 times
Fri 29 May 2026 17.56 (1.86%) 17.00 16.25 - 20.24 1.3944 times
Thu 30 April 2026 17.24 (20.98%) 14.37 14.37 - 18.50 1.2832 times
Mon 30 March 2026 14.25 (-20.83%) 17.79 14.10 - 19.49 1.3303 times
Fri 27 February 2026 18.00 (0.28%) 17.55 17.50 - 21.88 1.3285 times
Fri 30 January 2026 17.95 (-10.56%) 20.30 16.55 - 20.59 0.7916 times
Wed 31 December 2025 20.07 (-0.89%) 20.20 18.00 - 22.61 1.4503 times
Fri 28 November 2025 20.25 (-0.49%) 20.79 19.90 - 21.34 0.4248 times
Fri 31 October 2025 20.35 (-2.35%) 20.61 20.10 - 22.00 0.7044 times
Tue 30 September 2025 20.84 (-3.25%) 21.30 20.22 - 23.13 1.1631 times

monthly chart BhImmun

DMA SMA EMA moving averages of Bh Immun 524663

DMA (daily moving average) of Bh Immun 524663

DMA period DMA value
5 day DMA 16.71
12 day DMA 16.81
20 day DMA 16.97
35 day DMA 17.11
50 day DMA 17.24
100 day DMA 17.18
150 day DMA 17.82
200 day DMA 18.49

EMA (exponential moving average) of Bh Immun 524663

EMA period EMA current EMA prev EMA prev2
5 day EMA16.6916.8216.84
12 day EMA16.8116.8816.9
20 day EMA16.9316.9817
35 day EMA17.0817.1217.14
50 day EMA17.2417.2717.29

SMA (simple moving average) of Bh Immun 524663

SMA period SMA current SMA prev SMA prev2
5 day SMA16.7116.8216.86
12 day SMA16.8116.8416.83
20 day SMA16.9717.0617.09
35 day SMA17.1117.1417.17
50 day SMA17.2417.317.32
100 day SMA17.1817.2117.23
150 day SMA17.8217.8317.84
200 day SMA18.4918.5118.54
Back to top | Use Dark Theme