Login or Join
HomepageBhImmun 524663 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bh Immun 524663 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BhImmun
Strong Daily Stock price targets for BhImmun 524663 are 17.13 and 17.97
| Daily Target 1 | 16.91 |
| Daily Target 2 | 17.35 |
| Daily Target 3 | 17.746666666667 |
| Daily Target 4 | 18.19 |
| Daily Target 5 | 18.59 |
Daily price and volume Bh Immun
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 17.80 (0.96%) | 18.14 | 17.30 - 18.14 | 0.5047 times | Thu 22 January 2026 | 17.63 (3.22%) | 17.64 | 17.21 - 18.50 | 1.7104 times | Wed 21 January 2026 | 17.08 (-1.9%) | 17.41 | 16.55 - 17.84 | 1.1347 times | Tue 20 January 2026 | 17.41 (-4.39%) | 18.38 | 16.76 - 18.76 | 1.4387 times | Mon 19 January 2026 | 18.21 (-1.03%) | 18.40 | 18.18 - 18.40 | 0.5185 times | Fri 16 January 2026 | 18.40 (-0.05%) | 18.21 | 18.21 - 18.60 | 0.5004 times | Wed 14 January 2026 | 18.41 (1.38%) | 18.60 | 18.21 - 18.74 | 0.8361 times | Tue 13 January 2026 | 18.16 (-2.21%) | 18.62 | 17.86 - 18.85 | 1.4247 times | Mon 12 January 2026 | 18.57 (-0.59%) | 18.68 | 18.40 - 19.19 | 0.9304 times | Fri 09 January 2026 | 18.68 (-3.51%) | 19.21 | 18.50 - 19.60 | 1.0014 times | Thu 08 January 2026 | 19.36 (-1.27%) | 19.90 | 19.29 - 19.90 | 0.6189 times |
Weekly price and charts BhImmun
Strong weekly Stock price targets for BhImmun 524663 are 16.07 and 18.28
| Weekly Target 1 | 15.49 |
| Weekly Target 2 | 16.65 |
| Weekly Target 3 | 17.703333333333 |
| Weekly Target 4 | 18.86 |
| Weekly Target 5 | 19.91 |
Weekly price and volumes for Bh Immun
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 17.80 (-3.26%) | 18.40 | 16.55 - 18.76 | 1.1298 times | Fri 16 January 2026 | 18.40 (-1.5%) | 18.68 | 17.86 - 19.19 | 0.7859 times | Fri 09 January 2026 | 18.68 (-8.03%) | 20.31 | 18.50 - 20.31 | 0.8106 times | Fri 02 January 2026 | 20.31 (-1.17%) | 20.30 | 20.00 - 20.95 | 0.5539 times | Fri 26 December 2025 | 20.55 (10.48%) | 18.60 | 18.60 - 22.61 | 3.663 times | Fri 19 December 2025 | 18.60 (-1.54%) | 18.60 | 18.00 - 19.65 | 0.655 times | Fri 12 December 2025 | 18.89 (-2.83%) | 19.06 | 18.00 - 21.34 | 1.1033 times | Fri 05 December 2025 | 19.44 (-4%) | 20.20 | 19.00 - 20.39 | 0.5434 times | Fri 28 November 2025 | 20.25 (0.15%) | 20.49 | 19.90 - 20.55 | 0.3779 times | Fri 21 November 2025 | 20.22 (-1.89%) | 21.25 | 20.02 - 21.34 | 0.3771 times | Fri 14 November 2025 | 20.61 (1.48%) | 20.31 | 20.00 - 20.95 | 0.562 times |
Monthly price and charts BhImmun
Strong monthly Stock price targets for BhImmun 524663 are 15.16 and 19.2
| Monthly Target 1 | 14.27 |
| Monthly Target 2 | 16.04 |
| Monthly Target 3 | 18.313333333333 |
| Monthly Target 4 | 20.08 |
| Monthly Target 5 | 22.35 |
Monthly price and volumes Bh Immun
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 17.80 (-11.31%) | 20.30 | 16.55 - 20.59 | 0.4054 times | Wed 31 December 2025 | 20.07 (-0.89%) | 20.20 | 18.00 - 22.61 | 0.8972 times | Fri 28 November 2025 | 20.25 (-0.49%) | 20.79 | 19.90 - 21.34 | 0.2454 times | Fri 31 October 2025 | 20.35 (-2.35%) | 20.61 | 20.10 - 22.00 | 0.4358 times | Tue 30 September 2025 | 20.84 (-3.25%) | 21.30 | 20.22 - 23.13 | 0.7195 times | Fri 29 August 2025 | 21.54 (-3.41%) | 22.30 | 20.85 - 23.19 | 0.7272 times | Thu 31 July 2025 | 22.30 (-6.89%) | 23.80 | 22.01 - 24.30 | 1.2136 times | Mon 30 June 2025 | 23.95 (-6.3%) | 25.55 | 23.55 - 27.10 | 1.3511 times | Fri 30 May 2025 | 25.56 (11.57%) | 22.56 | 20.44 - 28.80 | 3.3068 times | Wed 30 April 2025 | 22.91 (14.38%) | 20.05 | 19.61 - 24.85 | 0.698 times | Fri 28 March 2025 | 20.03 (-13.81%) | 24.00 | 19.87 - 24.00 | 1.1026 times |
Indicator Analysis of BhImmun
Please login to view indicator analysis. or View indicator analysis of BhImmun 524663 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bh Immun 524663
DMA (daily moving average) of Bh Immun 524663
| DMA period | DMA value |
| 5 day DMA | 17.63 |
| 12 day DMA | 18.28 |
| 20 day DMA | 19.02 |
| 35 day DMA | 19.21 |
| 50 day DMA | 19.52 |
| 100 day DMA | 20.39 |
| 150 day DMA | 21.24 |
| 200 day DMA | 21.9 |
EMA (exponential moving average) of Bh Immun 524663
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.75 | 17.72 | 17.76 |
| 12 day EMA | 18.24 | 18.32 | 18.44 |
| 20 day EMA | 18.64 | 18.73 | 18.85 |
| 35 day EMA | 19.08 | 19.16 | 19.25 |
| 50 day EMA | 19.39 | 19.46 | 19.53 |
SMA (simple moving average) of Bh Immun 524663
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.63 | 17.75 | 17.9 |
| 12 day SMA | 18.28 | 18.43 | 18.63 |
| 20 day SMA | 19.02 | 19.16 | 19.33 |
| 35 day SMA | 19.21 | 19.28 | 19.35 |
| 50 day SMA | 19.52 | 19.57 | 19.62 |
| 100 day SMA | 20.39 | 20.43 | 20.48 |
| 150 day SMA | 21.24 | 21.29 | 21.34 |
| 200 day SMA | 21.9 | 21.93 | 21.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.