BhImmun 524663 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bh Immun 524663 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BhImmun

Strong Daily Stock price targets for BhImmun 524663 are 17.38 and 17.95

Daily Target 116.99
Daily Target 217.19
Daily Target 317.563333333333
Daily Target 417.76
Daily Target 518.13

Daily price and volume Bh Immun

Date Closing Open Range Volume
Fri 15 May 2026 17.38 (0.06%) 17.37 17.37 - 17.94 0.28 times
Thu 14 May 2026 17.37 (-1.59%) 17.89 17.10 - 18.25 0.3384 times
Wed 13 May 2026 17.65 (1.73%) 17.12 17.12 - 18.00 0.3143 times
Tue 12 May 2026 17.35 (-8.83%) 19.20 16.50 - 19.20 1.9911 times
Mon 11 May 2026 19.03 (-2.26%) 19.89 18.65 - 20.00 0.9763 times
Fri 08 May 2026 19.47 (12.15%) 17.59 17.20 - 20.24 4.5294 times
Thu 07 May 2026 17.36 (0.35%) 17.30 16.25 - 17.50 0.6532 times
Wed 06 May 2026 17.30 (-0.17%) 17.00 17.00 - 17.50 0.3987 times
Tue 05 May 2026 17.33 (-0.97%) 17.50 17.26 - 17.55 0.1877 times
Mon 04 May 2026 17.50 (1.51%) 17.00 17.00 - 17.80 0.331 times
Thu 30 April 2026 17.24 (-2.6%) 17.66 17.00 - 17.66 0.2568 times

Daily chart BhImmun

Weekly price and charts BhImmun

Strong weekly Stock price targets for BhImmun 524663 are 15.19 and 18.69

Weekly Target 114.46
Weekly Target 215.92
Weekly Target 317.96
Weekly Target 419.42
Weekly Target 521.46

Weekly price and volumes for Bh Immun

Date Closing Open Range Volume
Fri 15 May 2026 17.38 (-10.73%) 19.89 16.50 - 20.00 1.2791 times
Fri 08 May 2026 19.47 (12.94%) 17.00 16.25 - 20.24 2.0005 times
Thu 30 April 2026 17.24 (-2.43%) 17.55 17.00 - 18.00 0.5534 times
Fri 24 April 2026 17.67 (-1.23%) 17.75 17.40 - 18.50 1.1434 times
Fri 17 April 2026 17.89 (4.8%) 16.86 16.61 - 18.34 0.6522 times
Fri 10 April 2026 17.07 (1.49%) 16.50 16.50 - 17.55 0.961 times
Thu 02 April 2026 16.82 (7.61%) 14.62 14.10 - 17.41 1.0136 times
Fri 27 March 2026 15.63 (-6.52%) 16.92 15.50 - 17.19 1.0371 times
Fri 20 March 2026 16.72 (-1.18%) 16.92 16.11 - 18.00 0.6691 times
Fri 13 March 2026 16.92 (0.18%) 16.21 16.21 - 18.00 0.6906 times
Fri 06 March 2026 16.89 (-6.17%) 17.79 15.80 - 19.49 0.8524 times

weekly chart BhImmun

Monthly price and charts BhImmun

Strong monthly Stock price targets for BhImmun 524663 are 16.82 and 20.81

Monthly Target 113.97
Monthly Target 215.67
Monthly Target 317.956666666667
Monthly Target 419.66
Monthly Target 521.95

Monthly price and volumes Bh Immun

Date Closing Open Range Volume
Fri 15 May 2026 17.38 (0.81%) 17.00 16.25 - 20.24 1.0496 times
Thu 30 April 2026 17.24 (20.98%) 14.37 14.37 - 18.50 1.19 times
Mon 30 March 2026 14.25 (-20.83%) 17.79 14.10 - 19.49 1.2337 times
Fri 27 February 2026 18.00 (0.28%) 17.55 17.50 - 21.88 1.232 times
Fri 30 January 2026 17.95 (-10.56%) 20.30 16.55 - 20.59 0.734 times
Wed 31 December 2025 20.07 (-0.89%) 20.20 18.00 - 22.61 1.3449 times
Fri 28 November 2025 20.25 (-0.49%) 20.79 19.90 - 21.34 0.394 times
Fri 31 October 2025 20.35 (-2.35%) 20.61 20.10 - 22.00 0.6532 times
Tue 30 September 2025 20.84 (-3.25%) 21.30 20.22 - 23.13 1.0785 times
Fri 29 August 2025 21.54 (-3.41%) 22.30 20.85 - 23.19 1.09 times
Thu 31 July 2025 22.30 (-6.89%) 23.80 22.01 - 24.30 1.8192 times

monthly chart BhImmun

DMA SMA EMA moving averages of Bh Immun 524663

DMA (daily moving average) of Bh Immun 524663

DMA period DMA value
5 day DMA 17.76
12 day DMA 17.72
20 day DMA 17.71
35 day DMA 17.18
50 day DMA 17.11
100 day DMA 18.03
150 day DMA 18.79
200 day DMA 19.59

EMA (exponential moving average) of Bh Immun 524663

EMA period EMA current EMA prev EMA prev2
5 day EMA17.6217.7417.92
12 day EMA17.6817.7317.8
20 day EMA17.5917.6117.64
35 day EMA17.4517.4517.46
50 day EMA17.2517.2417.23

SMA (simple moving average) of Bh Immun 524663

SMA period SMA current SMA prev SMA prev2
5 day SMA17.7618.1718.17
12 day SMA17.7217.7517.75
20 day SMA17.7117.717.69
35 day SMA17.1817.1617.14
50 day SMA17.1117.1117.12
100 day SMA18.0318.0518.06
150 day SMA18.7918.8118.83
200 day SMA19.5919.6119.64
Back to top | Use Dark Theme