Login or Join
HomepageSotl 524667 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sotl 524667 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sotl
Strong Daily Stock price targets for Sotl 524667 are 359.23 and 367.73
| Daily Target 1 | 357.65 |
| Daily Target 2 | 360.8 |
| Daily Target 3 | 366.15 |
| Daily Target 4 | 369.3 |
| Daily Target 5 | 374.65 |
Daily price and volume Sotl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 363.95 (-1.3%) | 370.90 | 363.00 - 371.50 | 1.3647 times | Thu 04 December 2025 | 368.75 (0.16%) | 369.65 | 364.30 - 373.40 | 2.396 times | Wed 03 December 2025 | 368.15 (0.04%) | 367.70 | 363.00 - 368.25 | 0.2075 times | Tue 02 December 2025 | 368.00 (-1.55%) | 369.30 | 363.80 - 370.95 | 2.7365 times | Mon 01 December 2025 | 373.80 (-2.4%) | 379.00 | 371.05 - 380.85 | 0.9426 times | Fri 28 November 2025 | 383.00 (2.75%) | 374.15 | 370.60 - 384.00 | 1.198 times | Thu 27 November 2025 | 372.75 (1.02%) | 369.00 | 369.00 - 372.75 | 0.0564 times | Wed 26 November 2025 | 369.00 (1.92%) | 362.10 | 362.10 - 369.70 | 0.1859 times | Tue 25 November 2025 | 362.05 (0.91%) | 360.00 | 355.85 - 366.15 | 0.5648 times | Mon 24 November 2025 | 358.80 (-1.64%) | 364.80 | 356.00 - 371.50 | 0.3478 times | Fri 21 November 2025 | 364.80 (-1.86%) | 370.50 | 362.30 - 370.50 | 1.4834 times |
Weekly price and charts Sotl
Strong weekly Stock price targets for Sotl 524667 are 354.55 and 372.4
| Weekly Target 1 | 351.42 |
| Weekly Target 2 | 357.68 |
| Weekly Target 3 | 369.26666666667 |
| Weekly Target 4 | 375.53 |
| Weekly Target 5 | 387.12 |
Weekly price and volumes for Sotl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 363.95 (-4.97%) | 379.00 | 363.00 - 380.85 | 1.4373 times | Fri 28 November 2025 | 383.00 (4.99%) | 364.80 | 355.85 - 384.00 | 0.4422 times | Fri 21 November 2025 | 364.80 (-6.32%) | 389.15 | 362.30 - 389.45 | 0.824 times | Fri 14 November 2025 | 389.40 (-0.56%) | 392.00 | 383.50 - 394.00 | 1.0059 times | Fri 07 November 2025 | 391.60 (-0.61%) | 390.00 | 388.25 - 414.00 | 1.1454 times | Fri 31 October 2025 | 394.00 (-1.18%) | 394.35 | 390.00 - 403.15 | 0.357 times | Thu 23 October 2025 | 398.70 (-0.25%) | 385.20 | 385.20 - 400.70 | 0.3523 times | Fri 17 October 2025 | 399.70 (-1.48%) | 388.55 | 388.55 - 408.25 | 1.4206 times | Fri 10 October 2025 | 405.70 (0.93%) | 409.95 | 391.40 - 411.40 | 1.8527 times | Fri 03 October 2025 | 401.95 (2.1%) | 394.90 | 390.00 - 411.45 | 1.1625 times | Fri 26 September 2025 | 393.70 (-4.06%) | 411.75 | 391.00 - 412.90 | 3.4052 times |
Monthly price and charts Sotl
Strong monthly Stock price targets for Sotl 524667 are 354.55 and 372.4
| Monthly Target 1 | 351.42 |
| Monthly Target 2 | 357.68 |
| Monthly Target 3 | 369.26666666667 |
| Monthly Target 4 | 375.53 |
| Monthly Target 5 | 387.12 |
Monthly price and volumes Sotl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 363.95 (-4.97%) | 379.00 | 363.00 - 380.85 | 0.1214 times | Fri 28 November 2025 | 383.00 (-2.79%) | 390.00 | 355.85 - 414.00 | 0.2886 times | Fri 31 October 2025 | 394.00 (-3.32%) | 407.55 | 385.20 - 411.40 | 0.3663 times | Tue 30 September 2025 | 407.55 (-0.34%) | 408.85 | 391.00 - 465.00 | 0.8408 times | Fri 29 August 2025 | 408.95 (1.7%) | 396.00 | 390.50 - 474.15 | 1.9349 times | Thu 31 July 2025 | 402.10 (-2.9%) | 418.15 | 395.00 - 462.90 | 1.0603 times | Mon 30 June 2025 | 414.10 (1.87%) | 418.00 | 395.00 - 451.15 | 1.6757 times | Fri 30 May 2025 | 406.50 (9.38%) | 355.05 | 349.80 - 422.00 | 1.4779 times | Wed 30 April 2025 | 371.65 (0.41%) | 375.15 | 345.60 - 400.00 | 0.6189 times | Fri 28 March 2025 | 370.15 (-2.6%) | 388.10 | 357.10 - 434.70 | 1.6153 times | Fri 28 February 2025 | 380.05 (-20.71%) | 461.00 | 375.80 - 495.00 | 1.3708 times |
Indicator Analysis of Sotl
Please login to view indicator analysis. or View indicator analysis of Sotl 524667 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sotl 524667
DMA (daily moving average) of Sotl 524667
| DMA period | DMA value |
| 5 day DMA | 368.53 |
| 12 day DMA | 368.73 |
| 20 day DMA | 376.76 |
| 35 day DMA | 385.58 |
| 50 day DMA | 390.34 |
| 100 day DMA | 399.97 |
| 150 day DMA | 402.29 |
| 200 day DMA | 401.42 |
EMA (exponential moving average) of Sotl 524667
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 368.03 | 370.07 | 370.73 |
| 12 day EMA | 371.74 | 373.16 | 373.96 |
| 20 day EMA | 376.09 | 377.37 | 378.28 |
| 35 day EMA | 382.73 | 383.84 | 384.73 |
| 50 day EMA | 389.75 | 390.8 | 391.7 |
SMA (simple moving average) of Sotl 524667
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 368.53 | 372.34 | 373.14 |
| 12 day SMA | 368.73 | 370.42 | 372.15 |
| 20 day SMA | 376.76 | 378.17 | 379.61 |
| 35 day SMA | 385.58 | 386.78 | 387.84 |
| 50 day SMA | 390.34 | 391.27 | 392.14 |
| 100 day SMA | 399.97 | 400.7 | 401.35 |
| 150 day SMA | 402.29 | 402.4 | 402.46 |
| 200 day SMA | 401.42 | 401.88 | 402.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.