Login or Join
HomepageSotl 524667 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sotl 524667 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sotl
Strong Daily Stock price targets for Sotl 524667 are 413.63 and 428.13
| Daily Target 1 | 402.92 |
| Daily Target 2 | 409.83 |
| Daily Target 3 | 417.41666666667 |
| Daily Target 4 | 424.33 |
| Daily Target 5 | 431.92 |
Daily price and volume Sotl
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 416.75 (-0.01%) | 415.10 | 410.50 - 425.00 | 0.3244 times | Tue 19 May 2026 | 416.80 (2.17%) | 410.35 | 410.30 - 418.80 | 0.2328 times | Mon 18 May 2026 | 407.95 (-0.5%) | 405.50 | 395.55 - 409.30 | 0.2709 times | Fri 15 May 2026 | 410.00 (-0.33%) | 410.00 | 405.30 - 422.95 | 0.2578 times | Thu 14 May 2026 | 411.35 (-1.87%) | 416.65 | 405.55 - 423.00 | 0.8004 times | Wed 13 May 2026 | 419.20 (0.23%) | 424.85 | 413.90 - 426.45 | 0.1973 times | Tue 12 May 2026 | 418.25 (-4.67%) | 439.55 | 414.70 - 439.55 | 0.6344 times | Mon 11 May 2026 | 438.75 (0%) | 436.75 | 431.65 - 449.95 | 0.679 times | Fri 08 May 2026 | 438.75 (4.19%) | 445.95 | 426.00 - 454.80 | 5.1048 times | Thu 07 May 2026 | 421.10 (-0.05%) | 425.00 | 416.90 - 433.65 | 1.4982 times | Wed 06 May 2026 | 421.30 (7.11%) | 394.00 | 394.00 - 468.30 | 20.0674 times |
Weekly price and charts Sotl
Strong weekly Stock price targets for Sotl 524667 are 406.15 and 435.6
| Weekly Target 1 | 382.98 |
| Weekly Target 2 | 399.87 |
| Weekly Target 3 | 412.43333333333 |
| Weekly Target 4 | 429.32 |
| Weekly Target 5 | 441.88 |
Weekly price and volumes for Sotl
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 416.75 (1.65%) | 405.50 | 395.55 - 425.00 | 0.2216 times | Fri 15 May 2026 | 410.00 (-6.55%) | 436.75 | 405.30 - 449.95 | 0.6874 times | Fri 08 May 2026 | 438.75 (21.2%) | 361.30 | 361.30 - 468.30 | 7.3108 times | Thu 30 April 2026 | 362.00 (-1.28%) | 372.15 | 359.00 - 375.95 | 0.0981 times | Fri 24 April 2026 | 366.70 (1.01%) | 360.75 | 360.75 - 375.25 | 0.3386 times | Fri 17 April 2026 | 363.05 (5.85%) | 375.00 | 337.05 - 375.00 | 0.2285 times | Fri 10 April 2026 | 343.00 (8.48%) | 316.95 | 311.25 - 346.00 | 0.2137 times | Thu 02 April 2026 | 316.20 (5.82%) | 297.00 | 287.00 - 317.55 | 0.2226 times | Fri 27 March 2026 | 298.80 (-12.47%) | 344.60 | 297.00 - 344.60 | 0.5127 times | Fri 20 March 2026 | 341.35 (4.37%) | 331.30 | 319.00 - 349.05 | 0.1659 times | Fri 13 March 2026 | 327.05 (-7.55%) | 341.00 | 326.00 - 356.70 | 0.3266 times |
Monthly price and charts Sotl
Strong monthly Stock price targets for Sotl 524667 are 389.03 and 496.03
| Monthly Target 1 | 308.45 |
| Monthly Target 2 | 362.6 |
| Monthly Target 3 | 415.45 |
| Monthly Target 4 | 469.6 |
| Monthly Target 5 | 522.45 |
Monthly price and volumes Sotl
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 416.75 (15.12%) | 361.30 | 361.30 - 468.30 | 4.6002 times | Thu 30 April 2026 | 362.00 (25.69%) | 305.65 | 300.80 - 375.95 | 0.5558 times | Mon 30 March 2026 | 288.00 (-24.01%) | 372.35 | 287.00 - 372.35 | 0.6938 times | Fri 27 February 2026 | 379.00 (8.72%) | 348.70 | 335.00 - 423.70 | 0.4564 times | Fri 30 January 2026 | 348.60 (-9.01%) | 390.55 | 338.20 - 405.00 | 0.485 times | Wed 31 December 2025 | 383.10 (0.03%) | 379.00 | 328.35 - 399.70 | 0.3632 times | Fri 28 November 2025 | 383.00 (-2.79%) | 390.00 | 355.85 - 414.00 | 0.2497 times | Fri 31 October 2025 | 394.00 (-3.32%) | 407.55 | 385.20 - 411.40 | 0.3027 times | Tue 30 September 2025 | 407.55 (-0.34%) | 408.85 | 391.00 - 465.00 | 0.6947 times | Fri 29 August 2025 | 408.95 (1.7%) | 396.00 | 390.50 - 474.15 | 1.5986 times | Thu 31 July 2025 | 402.10 (-2.9%) | 418.15 | 395.00 - 462.90 | 0.876 times |
Indicator Analysis of Sotl
Please login to view indicator analysis. or View indicator analysis of Sotl 524667 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sotl 524667
DMA (daily moving average) of Sotl 524667
| DMA period | DMA value |
| 5 day DMA | 412.57 |
| 12 day DMA | 417.8 |
| 20 day DMA | 398.2 |
| 35 day DMA | 371.41 |
| 50 day DMA | 361.79 |
| 100 day DMA | 363.28 |
| 150 day DMA | 369.73 |
| 200 day DMA | 378.79 |
EMA (exponential moving average) of Sotl 524667
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 414.92 | 414 | 412.6 |
| 12 day EMA | 409.56 | 408.25 | 406.7 |
| 20 day EMA | 399.54 | 397.73 | 395.72 |
| 35 day EMA | 384.44 | 382.54 | 380.52 |
| 50 day EMA | 367.36 | 365.34 | 363.24 |
SMA (simple moving average) of Sotl 524667
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 412.57 | 413.06 | 413.35 |
| 12 day SMA | 417.8 | 414.71 | 410.14 |
| 20 day SMA | 398.2 | 395.77 | 393.16 |
| 35 day SMA | 371.41 | 368.78 | 366.22 |
| 50 day SMA | 361.79 | 360.64 | 359.6 |
| 100 day SMA | 363.28 | 362.69 | 362.14 |
| 150 day SMA | 369.73 | 369.62 | 369.53 |
| 200 day SMA | 378.79 | 378.73 | 378.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.