Login or Join
HomepageSotl 524667 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sotl 524667 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sotl
Strong Daily Stock price targets for Sotl 524667 are 329.43 and 345.48
| Daily Target 1 | 326.23 |
| Daily Target 2 | 332.62 |
| Daily Target 3 | 342.28333333333 |
| Daily Target 4 | 348.67 |
| Daily Target 5 | 358.33 |
Daily price and volume Sotl
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 339.00 (-2.75%) | 348.70 | 335.90 - 351.95 | 0.7876 times | Fri 30 January 2026 | 348.60 (0.11%) | 344.90 | 344.10 - 352.35 | 2.111 times | Thu 29 January 2026 | 348.20 (-1.08%) | 353.25 | 343.90 - 353.25 | 0.2559 times | Wed 28 January 2026 | 352.00 (2.65%) | 345.35 | 340.95 - 352.00 | 0.5836 times | Tue 27 January 2026 | 342.90 (-1.94%) | 346.20 | 338.20 - 347.00 | 1.0229 times | Fri 23 January 2026 | 349.70 (-3.38%) | 359.40 | 345.05 - 361.15 | 0.3277 times | Thu 22 January 2026 | 361.95 (3.16%) | 352.30 | 344.90 - 362.30 | 2.3835 times | Wed 21 January 2026 | 350.85 (1.14%) | 346.90 | 338.65 - 353.95 | 0.4826 times | Tue 20 January 2026 | 346.90 (-1.18%) | 350.00 | 342.70 - 354.75 | 1.6697 times | Mon 19 January 2026 | 351.05 (-1.75%) | 357.40 | 351.00 - 357.40 | 0.3755 times | Fri 16 January 2026 | 357.30 (-0.28%) | 340.05 | 340.05 - 363.00 | 0.674 times |
Weekly price and charts Sotl
Strong weekly Stock price targets for Sotl 524667 are 329.43 and 345.48
| Weekly Target 1 | 326.23 |
| Weekly Target 2 | 332.62 |
| Weekly Target 3 | 342.28333333333 |
| Weekly Target 4 | 348.67 |
| Weekly Target 5 | 358.33 |
Weekly price and volumes for Sotl
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 339.00 (-2.75%) | 348.70 | 335.90 - 351.95 | 0.215 times | Fri 30 January 2026 | 348.60 (-0.31%) | 346.20 | 338.20 - 353.25 | 1.0845 times | Fri 23 January 2026 | 349.70 (-2.13%) | 357.40 | 338.65 - 362.30 | 1.4299 times | Fri 16 January 2026 | 357.30 (-1.52%) | 363.00 | 340.05 - 365.45 | 0.6105 times | Fri 09 January 2026 | 362.80 (-4.99%) | 380.70 | 358.90 - 405.00 | 2.0837 times | Fri 02 January 2026 | 381.85 (-2.19%) | 390.40 | 378.90 - 399.70 | 0.863 times | Fri 26 December 2025 | 390.40 (8.9%) | 358.45 | 358.45 - 397.55 | 0.9455 times | Fri 19 December 2025 | 358.50 (-3.99%) | 371.45 | 352.00 - 375.30 | 0.8935 times | Fri 12 December 2025 | 373.40 (2.6%) | 360.10 | 328.35 - 374.60 | 0.7177 times | Fri 05 December 2025 | 363.95 (-4.97%) | 379.00 | 363.00 - 380.85 | 1.1569 times | Fri 28 November 2025 | 383.00 (4.99%) | 364.80 | 355.85 - 384.00 | 0.3559 times |
Monthly price and charts Sotl
Strong monthly Stock price targets for Sotl 524667 are 329.43 and 345.48
| Monthly Target 1 | 326.23 |
| Monthly Target 2 | 332.62 |
| Monthly Target 3 | 342.28333333333 |
| Monthly Target 4 | 348.67 |
| Monthly Target 5 | 358.33 |
Monthly price and volumes Sotl
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 339.00 (-2.75%) | 348.70 | 335.90 - 351.95 | 0.0259 times | Fri 30 January 2026 | 348.60 (-9.01%) | 390.55 | 338.20 - 405.00 | 0.6741 times | Wed 31 December 2025 | 383.10 (0.03%) | 379.00 | 328.35 - 399.70 | 0.5049 times | Fri 28 November 2025 | 383.00 (-2.79%) | 390.00 | 355.85 - 414.00 | 0.3471 times | Fri 31 October 2025 | 394.00 (-3.32%) | 407.55 | 385.20 - 411.40 | 0.4207 times | Tue 30 September 2025 | 407.55 (-0.34%) | 408.85 | 391.00 - 465.00 | 0.9657 times | Fri 29 August 2025 | 408.95 (1.7%) | 396.00 | 390.50 - 474.15 | 2.2222 times | Thu 31 July 2025 | 402.10 (-2.9%) | 418.15 | 395.00 - 462.90 | 1.2177 times | Mon 30 June 2025 | 414.10 (1.87%) | 418.00 | 395.00 - 451.15 | 1.9245 times | Fri 30 May 2025 | 406.50 (9.38%) | 355.05 | 349.80 - 422.00 | 1.6973 times | Wed 30 April 2025 | 371.65 (0.41%) | 375.15 | 345.60 - 400.00 | 0.7108 times |
Indicator Analysis of Sotl
Please login to view indicator analysis. or View indicator analysis of Sotl 524667 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sotl 524667
DMA (daily moving average) of Sotl 524667
| DMA period | DMA value |
| 5 day DMA | 346.14 |
| 12 day DMA | 350.56 |
| 20 day DMA | 358.67 |
| 35 day DMA | 365.58 |
| 50 day DMA | 366.15 |
| 100 day DMA | 382.69 |
| 150 day DMA | 393.16 |
| 200 day DMA | 393.87 |
EMA (exponential moving average) of Sotl 524667
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 345.99 | 349.49 | 349.93 |
| 12 day EMA | 351.32 | 353.56 | 354.46 |
| 20 day EMA | 356.15 | 357.95 | 358.93 |
| 35 day EMA | 360.98 | 362.27 | 363.07 |
| 50 day EMA | 365.84 | 366.94 | 367.69 |
SMA (simple moving average) of Sotl 524667
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 346.14 | 348.28 | 350.95 |
| 12 day SMA | 350.56 | 352.21 | 353.06 |
| 20 day SMA | 358.67 | 360.85 | 362.58 |
| 35 day SMA | 365.58 | 366.42 | 366.94 |
| 50 day SMA | 366.15 | 366.97 | 367.69 |
| 100 day SMA | 382.69 | 383.38 | 383.95 |
| 150 day SMA | 393.16 | 393.65 | 394.06 |
| 200 day SMA | 393.87 | 394.01 | 394.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.