Login or Join
HomepageSotl 524667 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sotl 524667 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sotl
Strong Daily Stock price targets for Sotl 524667 are 733.63 and 771.73
| Daily Target 1 | 724.68 |
| Daily Target 2 | 742.57 |
| Daily Target 3 | 762.78333333333 |
| Daily Target 4 | 780.67 |
| Daily Target 5 | 800.88 |
Daily price and volume Sotl
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 760.45 (-2.72%) | 781.05 | 744.90 - 783.00 | 0.3441 times | Mon 12 October 2026 | 781.70 (0.72%) | 771.85 | 758.80 - 783.00 | 0.4144 times | Tue 06 October 2026 | 776.10 (6.67%) | 728.00 | 724.10 - 779.90 | 2.2427 times | Mon 05 October 2026 | 727.60 (-0.22%) | 734.25 | 716.30 - 734.70 | 0.513 times | Thu 01 October 2026 | 729.20 (1.42%) | 718.95 | 703.90 - 733.90 | 1.5547 times | Tue 29 September 2026 | 719.00 (2.93%) | 703.40 | 694.80 - 720.50 | 0.7748 times | Mon 28 September 2026 | 698.50 (-2.16%) | 709.40 | 688.05 - 712.00 | 0.8323 times | Fri 25 September 2026 | 713.90 (-1.73%) | 726.20 | 707.70 - 742.90 | 0.4705 times | Thu 24 September 2026 | 726.50 (1.54%) | 714.70 | 709.50 - 737.60 | 2.245 times | Wed 23 September 2026 | 715.45 (-1.04%) | 722.20 | 712.70 - 747.60 | 0.6086 times | Tue 22 September 2026 | 723.00 (-0.11%) | 729.55 | 715.60 - 733.00 | 0.6686 times |
Weekly price and charts Sotl
Strong weekly Stock price targets for Sotl 524667 are 733.63 and 771.73
| Weekly Target 1 | 724.68 |
| Weekly Target 2 | 742.57 |
| Weekly Target 3 | 762.78333333333 |
| Weekly Target 4 | 780.67 |
| Weekly Target 5 | 800.88 |
Weekly price and volumes for Sotl
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 760.45 (-2.02%) | 771.85 | 744.90 - 783.00 | 0.0805 times | Tue 06 October 2026 | 776.10 (6.43%) | 734.25 | 716.30 - 779.90 | 0.2924 times | Thu 01 October 2026 | 729.20 (2.14%) | 709.40 | 688.05 - 733.90 | 0.3355 times | Fri 25 September 2026 | 713.90 (0.87%) | 711.80 | 707.00 - 747.60 | 0.5002 times | Fri 18 September 2026 | 707.75 (-1.16%) | 713.80 | 670.30 - 720.45 | 0.2701 times | Fri 11 September 2026 | 716.05 (-3.51%) | 829.95 | 675.90 - 844.00 | 1.9849 times | Fri 04 September 2026 | 742.10 (6.72%) | 700.20 | 672.40 - 795.25 | 5.3021 times | Fri 28 August 2026 | 695.35 (2.63%) | 678.20 | 670.65 - 706.25 | 0.2252 times | Fri 21 August 2026 | 677.55 (-3.14%) | 700.05 | 665.80 - 724.65 | 0.3234 times | Fri 14 August 2026 | 699.50 (-7.59%) | 750.00 | 679.90 - 750.00 | 0.6857 times | Fri 07 August 2026 | 756.95 (25.89%) | 619.00 | 603.30 - 814.55 | 2.6721 times |
Monthly price and charts Sotl
Strong monthly Stock price targets for Sotl 524667 are 732.18 and 811.28
| Monthly Target 1 | 670.02 |
| Monthly Target 2 | 715.23 |
| Monthly Target 3 | 749.11666666667 |
| Monthly Target 4 | 794.33 |
| Monthly Target 5 | 828.22 |
Monthly price and volumes Sotl
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 760.45 (5.76%) | 718.95 | 703.90 - 783.00 | 0.2135 times | Tue 29 September 2026 | 719.00 (4.51%) | 699.80 | 670.30 - 844.00 | 3.2473 times | Mon 31 August 2026 | 688.00 (14.42%) | 619.00 | 603.30 - 814.55 | 1.5693 times | Fri 31 July 2026 | 601.30 (17.02%) | 513.50 | 500.60 - 666.60 | 1.3518 times | Tue 30 June 2026 | 513.85 (17.92%) | 449.00 | 412.85 - 623.10 | 2.6795 times | Fri 29 May 2026 | 435.75 (20.37%) | 361.30 | 361.30 - 468.30 | 0.6582 times | Thu 30 April 2026 | 362.00 (25.69%) | 305.65 | 300.80 - 375.95 | 0.0711 times | Mon 30 March 2026 | 288.00 (-24.01%) | 372.35 | 287.00 - 372.35 | 0.0888 times | Fri 27 February 2026 | 379.00 (8.72%) | 348.70 | 335.00 - 423.70 | 0.0584 times | Fri 30 January 2026 | 348.60 (-9.01%) | 390.55 | 338.20 - 405.00 | 0.0621 times | Wed 31 December 2025 | 383.10 (0.03%) | 379.00 | 328.35 - 399.70 | 0.0465 times |
Indicator Analysis of Sotl
Please login to view indicator analysis. or View indicator analysis of Sotl 524667 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sotl 524667
DMA (daily moving average) of Sotl 524667
| DMA period | DMA value |
| 5 day DMA | 755.01 |
| 12 day DMA | 732.93 |
| 20 day DMA | 718.08 |
| 35 day DMA | 713.23 |
| 50 day DMA | 700.66 |
| 100 day DMA | 617.15 |
| 150 day DMA | 530.54 |
| 200 day DMA | 488.99 |
EMA (exponential moving average) of Sotl 524667
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 756 | 753.77 | 739.8 |
| 12 day EMA | 738.15 | 734.1 | 725.45 |
| 20 day EMA | 727.21 | 723.71 | 717.61 |
| 35 day EMA | 711.17 | 708.27 | 703.95 |
| 50 day EMA | 700.26 | 697.8 | 694.38 |
SMA (simple moving average) of Sotl 524667
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 755.01 | 746.72 | 730.08 |
| 12 day SMA | 732.93 | 728.54 | 721.03 |
| 20 day SMA | 718.08 | 715.26 | 713.28 |
| 35 day SMA | 713.23 | 711.29 | 708.95 |
| 50 day SMA | 700.66 | 698.44 | 695.74 |
| 100 day SMA | 617.15 | 613.74 | 610.1 |
| 150 day SMA | 530.54 | 527.93 | 525.21 |
| 200 day SMA | 488.99 | 487.06 | 484.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.