Login or Join
HomepageHesterBisc 524669 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hester Bisc 524669 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HesterBisc
Strong Daily Stock price targets for HesterBisc 524669 are 2141.1 and 2193
| Daily Target 1 | 2103.42 |
| Daily Target 2 | 2126.88 |
| Daily Target 3 | 2155.3166666667 |
| Daily Target 4 | 2178.78 |
| Daily Target 5 | 2207.22 |
Daily price and volume Hester Bisc
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 2150.35 (-0.29%) | 2135.00 | 2131.85 - 2183.75 | 0.7058 times | Wed 21 October 2026 | 2156.60 (-4.82%) | 2263.50 | 2153.00 - 2280.20 | 1.9616 times | Mon 19 October 2026 | 2265.70 (1.15%) | 2222.30 | 2202.00 - 2320.00 | 1.2922 times | Fri 16 October 2026 | 2239.95 (2.3%) | 2206.70 | 2206.70 - 2240.00 | 0.3581 times | Thu 15 October 2026 | 2189.60 (1.97%) | 2189.00 | 2155.70 - 2260.15 | 0.9133 times | Wed 14 October 2026 | 2147.20 (1.37%) | 2177.00 | 2134.80 - 2192.00 | 0.4203 times | Tue 13 October 2026 | 2118.15 (1.5%) | 2077.00 | 2065.80 - 2129.00 | 0.3217 times | Mon 12 October 2026 | 2086.90 (-4.61%) | 2084.20 | 2069.10 - 2113.00 | 0.8822 times | Tue 06 October 2026 | 2187.65 (3.89%) | 2127.20 | 2088.00 - 2197.90 | 2.5791 times | Mon 05 October 2026 | 2105.70 (-1.63%) | 2146.70 | 2088.30 - 2181.90 | 0.5656 times | Thu 01 October 2026 | 2140.60 (-0.83%) | 2161.05 | 2072.60 - 2161.20 | 0.7369 times |
Weekly price and charts HesterBisc
Strong weekly Stock price targets for HesterBisc 524669 are 2047.03 and 2235.18
| Weekly Target 1 | 2012.58 |
| Weekly Target 2 | 2081.47 |
| Weekly Target 3 | 2200.7333333333 |
| Weekly Target 4 | 2269.62 |
| Weekly Target 5 | 2388.88 |
Weekly price and volumes for Hester Bisc
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 2150.35 (-4%) | 2222.30 | 2131.85 - 2320.00 | 0.4944 times | Fri 16 October 2026 | 2239.95 (2.39%) | 2084.20 | 2065.80 - 2260.15 | 0.3616 times | Tue 06 October 2026 | 2187.65 (2.2%) | 2146.70 | 2088.00 - 2197.90 | 0.3927 times | Thu 01 October 2026 | 2140.60 (-1.99%) | 2164.00 | 2072.60 - 2182.00 | 0.4179 times | Fri 25 September 2026 | 2184.00 (-0.14%) | 2204.00 | 2151.00 - 2254.50 | 0.4315 times | Fri 18 September 2026 | 2187.10 (-4.49%) | 2289.95 | 2140.90 - 2290.80 | 1.0821 times | Fri 11 September 2026 | 2289.95 (-4.93%) | 2408.70 | 2243.10 - 2408.70 | 2.0249 times | Fri 04 September 2026 | 2408.70 (4.84%) | 2288.00 | 2152.00 - 2524.90 | 2.4972 times | Fri 28 August 2026 | 2297.50 (-3.71%) | 2352.00 | 2275.50 - 2440.00 | 1.4164 times | Fri 21 August 2026 | 2385.90 (-1.15%) | 2422.00 | 2343.15 - 2493.10 | 0.8812 times | Fri 14 August 2026 | 2413.65 (-0.22%) | 2411.10 | 2410.00 - 2532.00 | 0.8929 times |
Monthly price and charts HesterBisc
Strong monthly Stock price targets for HesterBisc 524669 are 1980.98 and 2235.18
| Monthly Target 1 | 1924.52 |
| Monthly Target 2 | 2037.43 |
| Monthly Target 3 | 2178.7166666667 |
| Monthly Target 4 | 2291.63 |
| Monthly Target 5 | 2432.92 |
Monthly price and volumes Hester Bisc
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 2150.35 (-0.38%) | 2161.05 | 2065.80 - 2320.00 | 0.1174 times | Tue 29 September 2026 | 2158.60 (-4.46%) | 2262.00 | 2104.25 - 2524.90 | 0.544 times | Mon 31 August 2026 | 2259.30 (-8.97%) | 2524.00 | 2240.15 - 2548.95 | 0.387 times | Fri 31 July 2026 | 2482.05 (14.83%) | 2170.80 | 2071.85 - 2669.00 | 5.1089 times | Tue 30 June 2026 | 2161.45 (8.02%) | 2041.00 | 1909.35 - 2300.10 | 1.0388 times | Fri 29 May 2026 | 2000.95 (22.14%) | 1615.00 | 1615.00 - 2227.85 | 1.3284 times | Thu 30 April 2026 | 1638.30 (29.75%) | 1251.00 | 1250.95 - 1799.00 | 0.268 times | Mon 30 March 2026 | 1262.65 (-18.73%) | 1536.00 | 1251.00 - 1553.95 | 0.7715 times | Fri 27 February 2026 | 1553.65 (4.78%) | 1509.00 | 1476.70 - 1589.00 | 0.1505 times | Fri 30 January 2026 | 1482.80 (-6.86%) | 1590.10 | 1371.85 - 1649.00 | 0.2855 times | Wed 31 December 2025 | 1591.95 (-3.46%) | 1636.00 | 1551.00 - 1660.00 | 0.1963 times |
Indicator Analysis of HesterBisc
Please login to view indicator analysis. or View indicator analysis of HesterBisc 524669 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hester Bisc 524669
DMA (daily moving average) of Hester Bisc 524669
| DMA period | DMA value |
| 5 day DMA | 2200.44 |
| 12 day DMA | 2162.25 |
| 20 day DMA | 2175.6 |
| 35 day DMA | 2218.52 |
| 50 day DMA | 2281.7 |
| 100 day DMA | 2238.42 |
| 150 day DMA | 2002.5 |
| 200 day DMA | 1884.31 |
EMA (exponential moving average) of Hester Bisc 524669
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2178.25 | 2192.2 | 2210 |
| 12 day EMA | 2178.32 | 2183.4 | 2188.27 |
| 20 day EMA | 2191.46 | 2195.78 | 2199.9 |
| 35 day EMA | 2236.05 | 2241.1 | 2246.08 |
| 50 day EMA | 2288.87 | 2294.52 | 2300.15 |
SMA (simple moving average) of Hester Bisc 524669
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2200.44 | 2199.81 | 2192.12 |
| 12 day SMA | 2162.25 | 2161.4 | 2163.68 |
| 20 day SMA | 2175.6 | 2177.32 | 2177.88 |
| 35 day SMA | 2218.52 | 2225.73 | 2231.57 |
| 50 day SMA | 2281.7 | 2288.2 | 2293.9 |
| 100 day SMA | 2238.42 | 2235.72 | 2232.55 |
| 150 day SMA | 2002.5 | 1998.21 | 1993.84 |
| 200 day SMA | 1884.31 | 1881.44 | 1878.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.