Login or Join
HomepageHesterBisc 524669 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hester Bisc 524669 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HesterBisc
Strong Daily Stock price targets for HesterBisc 524669 are 1592 and 1610.5
| Daily Target 1 | 1576.65 |
| Daily Target 2 | 1588.85 |
| Daily Target 3 | 1595.15 |
| Daily Target 4 | 1607.35 |
| Daily Target 5 | 1613.65 |
Daily price and volume Hester Bisc
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 1601.05 (0.46%) | 1594.00 | 1582.95 - 1601.45 | 0.341 times | Wed 10 December 2025 | 1593.65 (-0.4%) | 1600.00 | 1581.10 - 1602.00 | 1.8165 times | Tue 09 December 2025 | 1600.00 (-0.34%) | 1575.00 | 1558.80 - 1600.70 | 2.1017 times | Mon 08 December 2025 | 1605.40 (-2.64%) | 1637.70 | 1585.05 - 1637.70 | 1.3887 times | Fri 05 December 2025 | 1649.00 (1.1%) | 1630.00 | 1625.00 - 1649.00 | 0.124 times | Thu 04 December 2025 | 1631.05 (-0.47%) | 1636.85 | 1630.25 - 1649.55 | 0.8431 times | Wed 03 December 2025 | 1638.70 (-0.38%) | 1632.00 | 1614.00 - 1643.50 | 0.6262 times | Tue 02 December 2025 | 1645.00 (-0.18%) | 1645.00 | 1645.00 - 1645.00 | 0.0868 times | Mon 01 December 2025 | 1647.95 (-0.06%) | 1636.00 | 1635.40 - 1660.00 | 1.4631 times | Fri 28 November 2025 | 1648.95 (-0.25%) | 1643.30 | 1640.00 - 1660.00 | 1.2089 times | Thu 27 November 2025 | 1653.00 (-0.18%) | 1646.60 | 1627.00 - 1653.00 | 0.1364 times |
Weekly price and charts HesterBisc
Strong weekly Stock price targets for HesterBisc 524669 are 1540.48 and 1619.38
| Weekly Target 1 | 1520.28 |
| Weekly Target 2 | 1560.67 |
| Weekly Target 3 | 1599.1833333333 |
| Weekly Target 4 | 1639.57 |
| Weekly Target 5 | 1678.08 |
Weekly price and volumes for Hester Bisc
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 1601.05 (-2.91%) | 1637.70 | 1558.80 - 1637.70 | 0.5853 times | Fri 05 December 2025 | 1649.00 (0%) | 1636.00 | 1614.00 - 1660.00 | 0.3257 times | Fri 28 November 2025 | 1648.95 (-1.4%) | 1641.90 | 1627.00 - 1660.00 | 0.4908 times | Fri 21 November 2025 | 1672.40 (0.12%) | 1670.00 | 1646.10 - 1700.80 | 0.4298 times | Fri 14 November 2025 | 1670.40 (4.53%) | 1605.00 | 1578.90 - 1749.00 | 2.5024 times | Fri 07 November 2025 | 1598.00 (-0.24%) | 1615.00 | 1575.00 - 1635.00 | 0.5956 times | Fri 31 October 2025 | 1601.85 (-6.48%) | 1684.40 | 1586.00 - 1690.00 | 1.522 times | Thu 23 October 2025 | 1712.85 (0.08%) | 1729.00 | 1687.10 - 1740.00 | 0.3071 times | Fri 17 October 2025 | 1711.55 (-1.67%) | 1712.00 | 1678.70 - 1738.30 | 0.5763 times | Fri 10 October 2025 | 1740.60 (-4.61%) | 1821.00 | 1702.95 - 1821.00 | 2.665 times | Fri 03 October 2025 | 1824.65 (-5.68%) | 1963.50 | 1821.10 - 1963.50 | 1.6299 times |
Monthly price and charts HesterBisc
Strong monthly Stock price targets for HesterBisc 524669 are 1529.33 and 1630.53
| Monthly Target 1 | 1505.42 |
| Monthly Target 2 | 1553.23 |
| Monthly Target 3 | 1606.6166666667 |
| Monthly Target 4 | 1654.43 |
| Monthly Target 5 | 1707.82 |
Monthly price and volumes Hester Bisc
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 1601.05 (-2.9%) | 1636.00 | 1558.80 - 1660.00 | 0.0815 times | Fri 28 November 2025 | 1648.95 (2.94%) | 1615.00 | 1575.00 - 1749.00 | 0.3593 times | Fri 31 October 2025 | 1601.85 (-15.36%) | 1915.00 | 1586.00 - 1915.00 | 0.5756 times | Tue 30 September 2025 | 1892.65 (-6.56%) | 2021.90 | 1860.60 - 2172.25 | 0.354 times | Fri 29 August 2025 | 2025.45 (3.87%) | 1957.85 | 1852.00 - 2347.70 | 2.3029 times | Thu 31 July 2025 | 1949.95 (5.4%) | 1850.00 | 1780.05 - 2057.75 | 0.5011 times | Mon 30 June 2025 | 1850.00 (3.36%) | 1781.00 | 1739.40 - 1951.00 | 0.3115 times | Fri 30 May 2025 | 1789.85 (0.06%) | 1771.45 | 1618.15 - 1872.90 | 0.3784 times | Wed 30 April 2025 | 1788.80 (42.66%) | 1269.00 | 1269.00 - 2030.30 | 3.3648 times | Fri 28 March 2025 | 1253.90 (-16.43%) | 1498.00 | 1246.75 - 1512.90 | 1.7708 times | Fri 28 February 2025 | 1500.45 (-23.66%) | 1925.20 | 1464.25 - 1979.00 | 2.6086 times |
Indicator Analysis of HesterBisc
Please login to view indicator analysis. or View indicator analysis of HesterBisc 524669 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hester Bisc 524669
DMA (daily moving average) of Hester Bisc 524669
| DMA period | DMA value |
| 5 day DMA | 1609.82 |
| 12 day DMA | 1630.81 |
| 20 day DMA | 1647.66 |
| 35 day DMA | 1644.41 |
| 50 day DMA | 1688.12 |
| 100 day DMA | 1842.04 |
| 150 day DMA | 1830.2 |
| 200 day DMA | 1772.38 |
EMA (exponential moving average) of Hester Bisc 524669
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1608.1 | 1611.62 | 1620.6 |
| 12 day EMA | 1624.89 | 1629.22 | 1635.69 |
| 20 day EMA | 1638.84 | 1642.82 | 1647.99 |
| 35 day EMA | 1674.85 | 1679.2 | 1684.24 |
| 50 day EMA | 1703.67 | 1707.86 | 1712.52 |
SMA (simple moving average) of Hester Bisc 524669
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1609.82 | 1615.82 | 1624.83 |
| 12 day SMA | 1630.81 | 1634.7 | 1638.4 |
| 20 day SMA | 1647.66 | 1652.2 | 1654.55 |
| 35 day SMA | 1644.41 | 1647.57 | 1651.18 |
| 50 day SMA | 1688.12 | 1695.09 | 1702.43 |
| 100 day SMA | 1842.04 | 1844.84 | 1847.43 |
| 150 day SMA | 1830.2 | 1831.49 | 1832.55 |
| 200 day SMA | 1772.38 | 1773.74 | 1775.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.