Login or Join
HomepageKabsonsIndu 524675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kabsons Indu 524675 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KabsonsIndu
Strong Daily Stock price targets for KabsonsIndu 524675 are 19.79 and 20.86
| Daily Target 1 | 18.92 |
| Daily Target 2 | 19.58 |
| Daily Target 3 | 19.986666666667 |
| Daily Target 4 | 20.65 |
| Daily Target 5 | 21.06 |
Daily price and volume Kabsons Indu
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 20.25 (2.9%) | 19.32 | 19.32 - 20.39 | 0.1716 times | Thu 10 September 2026 | 19.68 (-1.55%) | 20.40 | 19.05 - 20.70 | 0.3906 times | Wed 09 September 2026 | 19.99 (-4.35%) | 21.88 | 19.81 - 21.88 | 2.6726 times | Tue 08 September 2026 | 20.90 (0%) | 20.11 | 20.11 - 20.90 | 1.0609 times | Mon 07 September 2026 | 20.90 (-0.38%) | 20.98 | 20.10 - 20.98 | 0.1447 times | Fri 04 September 2026 | 20.98 (1.01%) | 21.00 | 20.00 - 21.00 | 0.3522 times | Thu 03 September 2026 | 20.77 (-1%) | 20.98 | 19.85 - 21.18 | 0.0323 times | Wed 02 September 2026 | 20.98 (0.96%) | 21.18 | 19.50 - 21.25 | 1.1318 times | Tue 01 September 2026 | 20.78 (4.63%) | 19.82 | 19.13 - 20.85 | 0.7093 times | Mon 31 August 2026 | 19.86 (1.95%) | 19.85 | 19.12 - 21.99 | 3.3339 times | Fri 28 August 2026 | 19.48 (2.53%) | 19.01 | 19.00 - 19.48 | 0.2486 times |
Weekly price and charts KabsonsIndu
Strong weekly Stock price targets for KabsonsIndu 524675 are 18.24 and 21.07
| Weekly Target 1 | 17.56 |
| Weekly Target 2 | 18.91 |
| Weekly Target 3 | 20.393333333333 |
| Weekly Target 4 | 21.74 |
| Weekly Target 5 | 23.22 |
Weekly price and volumes for Kabsons Indu
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 20.25 (-3.48%) | 20.98 | 19.05 - 21.88 | 1.1632 times | Fri 04 September 2026 | 20.98 (7.7%) | 19.85 | 19.12 - 21.99 | 1.4564 times | Fri 28 August 2026 | 19.48 (-7.24%) | 21.00 | 18.70 - 22.00 | 0.9546 times | Fri 21 August 2026 | 21.00 (-0.85%) | 22.40 | 20.60 - 22.84 | 1.4622 times | Fri 14 August 2026 | 21.18 (-1.49%) | 21.31 | 20.14 - 23.49 | 0.7821 times | Fri 07 August 2026 | 21.50 (3.07%) | 25.00 | 20.12 - 25.01 | 1.2408 times | Fri 31 July 2026 | 20.86 (4.2%) | 21.00 | 20.00 - 21.66 | 0.36 times | Fri 24 July 2026 | 20.02 (-7.36%) | 21.61 | 20.00 - 21.74 | 0.1748 times | Fri 17 July 2026 | 21.61 (4.35%) | 20.20 | 19.68 - 23.00 | 1.3251 times | Fri 10 July 2026 | 20.71 (-2.27%) | 20.14 | 19.50 - 21.94 | 1.0806 times | Fri 03 July 2026 | 21.19 (2.86%) | 20.81 | 20.00 - 22.49 | 0.7241 times |
Monthly price and charts KabsonsIndu
Strong monthly Stock price targets for KabsonsIndu 524675 are 19.65 and 22.48
| Monthly Target 1 | 17.56 |
| Monthly Target 2 | 18.91 |
| Monthly Target 3 | 20.393333333333 |
| Monthly Target 4 | 21.74 |
| Monthly Target 5 | 23.22 |
Monthly price and volumes Kabsons Indu
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 20.25 (1.96%) | 19.82 | 19.05 - 21.88 | 0.3029 times | Mon 31 August 2026 | 19.86 (-4.79%) | 25.00 | 18.70 - 25.01 | 0.9216 times | Fri 31 July 2026 | 20.86 (-1.18%) | 22.16 | 19.50 - 23.00 | 0.5863 times | Tue 30 June 2026 | 21.11 (7.54%) | 18.70 | 17.80 - 22.03 | 0.7008 times | Fri 29 May 2026 | 19.63 (-6.39%) | 21.33 | 19.00 - 21.90 | 0.4445 times | Thu 30 April 2026 | 20.97 (56.49%) | 13.40 | 12.52 - 22.98 | 2.359 times | Mon 30 March 2026 | 13.40 (-8.47%) | 14.65 | 11.99 - 18.99 | 2.15 times | Fri 27 February 2026 | 14.64 (19.51%) | 12.50 | 11.00 - 18.00 | 1.6403 times | Fri 30 January 2026 | 12.25 (-22.86%) | 16.85 | 11.25 - 16.95 | 0.4533 times | Wed 31 December 2025 | 15.88 (-6.59%) | 17.50 | 13.63 - 17.50 | 0.4413 times | Fri 28 November 2025 | 17.00 (-11.6%) | 19.39 | 15.44 - 20.50 | 0.6207 times |
Indicator Analysis of KabsonsIndu
Please login to view indicator analysis. or View indicator analysis of KabsonsIndu 524675 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kabsons Indu 524675
DMA (daily moving average) of Kabsons Indu 524675
| DMA period | DMA value |
| 5 day DMA | 20.34 |
| 12 day DMA | 20.3 |
| 20 day DMA | 20.52 |
| 35 day DMA | 20.86 |
| 50 day DMA | 20.96 |
| 100 day DMA | 20.56 |
| 150 day DMA | 18.96 |
| 200 day DMA | 17.94 |
EMA (exponential moving average) of Kabsons Indu 524675
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.25 | 20.25 | 20.53 |
| 12 day EMA | 20.39 | 20.42 | 20.56 |
| 20 day EMA | 20.54 | 20.57 | 20.66 |
| 35 day EMA | 20.69 | 20.72 | 20.78 |
| 50 day EMA | 20.91 | 20.94 | 20.99 |
SMA (simple moving average) of Kabsons Indu 524675
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.34 | 20.49 | 20.71 |
| 12 day SMA | 20.3 | 20.25 | 20.24 |
| 20 day SMA | 20.52 | 20.57 | 20.66 |
| 35 day SMA | 20.86 | 20.85 | 20.88 |
| 50 day SMA | 20.96 | 21 | 21.03 |
| 100 day SMA | 20.56 | 20.57 | 20.59 |
| 150 day SMA | 18.96 | 18.92 | 18.86 |
| 200 day SMA | 17.94 | 17.93 | 17.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.