Login or Join
HomepageBasantAgro 524687 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Basant Agro 524687 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BasantAgro
Strong Daily Stock price targets for BasantAgro 524687 are 11.34 and 11.84
| Daily Target 1 | 11.23 |
| Daily Target 2 | 11.45 |
| Daily Target 3 | 11.726666666667 |
| Daily Target 4 | 11.95 |
| Daily Target 5 | 12.23 |
Daily price and volume Basant Agro
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 11.68 (0.17%) | 12.00 | 11.50 - 12.00 | 0.6275 times | Wed 15 April 2026 | 11.66 (4.2%) | 11.16 | 11.14 - 11.76 | 0.8713 times | Mon 13 April 2026 | 11.19 (-3.7%) | 11.85 | 11.03 - 11.85 | 1.2356 times | Fri 10 April 2026 | 11.62 (1.04%) | 11.55 | 11.36 - 12.00 | 1.4303 times | Thu 09 April 2026 | 11.50 (3.23%) | 11.30 | 10.85 - 12.25 | 1.0264 times | Wed 08 April 2026 | 11.14 (4.8%) | 10.70 | 10.70 - 11.20 | 1.0624 times | Tue 07 April 2026 | 10.63 (3.2%) | 10.30 | 10.06 - 10.99 | 0.4279 times | Mon 06 April 2026 | 10.30 (-0.19%) | 10.38 | 10.00 - 10.39 | 1.5921 times | Thu 02 April 2026 | 10.32 (6.5%) | 9.99 | 9.48 - 10.39 | 1.1933 times | Wed 01 April 2026 | 9.69 (4.31%) | 9.33 | 9.33 - 9.93 | 0.5332 times | Mon 30 March 2026 | 9.29 (-5.2%) | 9.35 | 9.20 - 9.99 | 1.6088 times |
Weekly price and charts BasantAgro
Strong weekly Stock price targets for BasantAgro 524687 are 10.87 and 11.84
| Weekly Target 1 | 10.6 |
| Weekly Target 2 | 11.14 |
| Weekly Target 3 | 11.57 |
| Weekly Target 4 | 12.11 |
| Weekly Target 5 | 12.54 |
Weekly price and volumes for Basant Agro
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 11.68 (0.52%) | 11.85 | 11.03 - 12.00 | 0.5778 times | Fri 10 April 2026 | 11.62 (12.6%) | 10.38 | 10.00 - 12.25 | 1.1704 times | Thu 02 April 2026 | 10.32 (5.31%) | 9.35 | 9.20 - 10.39 | 0.7047 times | Fri 27 March 2026 | 9.80 (-4.2%) | 10.03 | 9.50 - 10.45 | 1.86 times | Fri 20 March 2026 | 10.23 (0.49%) | 10.00 | 10.00 - 10.53 | 0.721 times | Fri 13 March 2026 | 10.18 (-0.2%) | 9.91 | 9.57 - 12.17 | 1.8401 times | Fri 06 March 2026 | 10.20 (-1.73%) | 9.87 | 9.42 - 10.48 | 0.596 times | Fri 27 February 2026 | 10.38 (-6.57%) | 11.11 | 10.03 - 11.48 | 0.6378 times | Fri 20 February 2026 | 11.11 (-0.54%) | 11.12 | 11.00 - 11.90 | 0.7751 times | Fri 13 February 2026 | 11.17 (9.62%) | 10.50 | 10.15 - 11.70 | 1.1171 times | Fri 06 February 2026 | 10.19 (-0.78%) | 10.31 | 9.27 - 10.95 | 1.2431 times |
Monthly price and charts BasantAgro
Strong monthly Stock price targets for BasantAgro 524687 are 10.51 and 13.43
| Monthly Target 1 | 8.17 |
| Monthly Target 2 | 9.92 |
| Monthly Target 3 | 11.086666666667 |
| Monthly Target 4 | 12.84 |
| Monthly Target 5 | 14.01 |
Monthly price and volumes Basant Agro
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 11.68 (25.73%) | 9.33 | 9.33 - 12.25 | 0.4416 times | Mon 30 March 2026 | 9.29 (-10.5%) | 9.87 | 9.20 - 12.17 | 1.1197 times | Fri 27 February 2026 | 10.38 (1.07%) | 10.31 | 9.27 - 11.90 | 0.7886 times | Fri 30 January 2026 | 10.27 (-10.38%) | 11.15 | 9.71 - 12.51 | 0.845 times | Wed 31 December 2025 | 11.46 (-6.6%) | 12.30 | 10.36 - 12.70 | 1.1516 times | Fri 28 November 2025 | 12.27 (-15.55%) | 14.60 | 12.24 - 14.60 | 0.7198 times | Fri 31 October 2025 | 14.53 (4.53%) | 13.71 | 12.27 - 14.59 | 0.6407 times | Tue 30 September 2025 | 13.90 (-5.76%) | 15.19 | 13.71 - 15.25 | 0.6623 times | Fri 29 August 2025 | 14.75 (-2.7%) | 14.74 | 13.63 - 15.75 | 0.9635 times | Thu 31 July 2025 | 15.16 (-1.75%) | 15.45 | 14.11 - 17.88 | 2.6672 times | Mon 30 June 2025 | 15.43 (10.85%) | 13.93 | 12.95 - 17.30 | 2.2974 times |
Indicator Analysis of BasantAgro
Please login to view indicator analysis. or View indicator analysis of BasantAgro 524687 on MunafaSutra.com for free
DMA SMA EMA moving averages of Basant Agro 524687
DMA (daily moving average) of Basant Agro 524687
| DMA period | DMA value |
| 5 day DMA | 11.53 |
| 12 day DMA | 10.74 |
| 20 day DMA | 10.51 |
| 35 day DMA | 10.52 |
| 50 day DMA | 10.6 |
| 100 day DMA | 11.07 |
| 150 day DMA | 12.02 |
| 200 day DMA | 12.78 |
EMA (exponential moving average) of Basant Agro 524687
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.43 | 11.31 | 11.14 |
| 12 day EMA | 11 | 10.88 | 10.74 |
| 20 day EMA | 10.78 | 10.69 | 10.59 |
| 35 day EMA | 10.65 | 10.59 | 10.53 |
| 50 day EMA | 10.64 | 10.6 | 10.56 |
SMA (simple moving average) of Basant Agro 524687
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.53 | 11.42 | 11.22 |
| 12 day SMA | 10.74 | 10.61 | 10.47 |
| 20 day SMA | 10.51 | 10.43 | 10.37 |
| 35 day SMA | 10.52 | 10.52 | 10.51 |
| 50 day SMA | 10.6 | 10.57 | 10.54 |
| 100 day SMA | 11.07 | 11.09 | 11.1 |
| 150 day SMA | 12.02 | 12.04 | 12.06 |
| 200 day SMA | 12.78 | 12.79 | 12.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.