Login or Join
HomepageSanduPharma 524703 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sandu Pharma 524703 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SanduPharma
Strong Daily Stock price targets for SanduPharma 524703 are 36.3 and 38.97
| Daily Target 1 | 34.2 |
| Daily Target 2 | 35.73 |
| Daily Target 3 | 36.866666666667 |
| Daily Target 4 | 38.4 |
| Daily Target 5 | 39.54 |
Daily price and volume Sandu Pharma
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 37.27 (2.03%) | 36.71 | 35.33 - 38.00 | 1.8672 times | Thu 01 October 2026 | 36.53 (1.93%) | 36.80 | 35.30 - 36.80 | 0.3845 times | Tue 29 September 2026 | 35.84 (-1.81%) | 37.80 | 35.80 - 37.80 | 0.7858 times | Mon 28 September 2026 | 36.50 (-1.35%) | 37.74 | 36.50 - 37.74 | 0.6733 times | Fri 25 September 2026 | 37.00 (0%) | 37.97 | 36.55 - 37.97 | 1.0094 times | Thu 24 September 2026 | 37.00 (-0.27%) | 36.36 | 36.36 - 37.85 | 2.7921 times | Wed 23 September 2026 | 37.10 (-1.75%) | 37.50 | 37.05 - 37.99 | 1.2504 times | Tue 22 September 2026 | 37.76 (0.91%) | 38.35 | 36.90 - 38.35 | 0.6969 times | Mon 21 September 2026 | 37.42 (1.14%) | 37.10 | 37.00 - 37.94 | 0.4006 times | Fri 18 September 2026 | 37.00 (0.65%) | 37.00 | 36.45 - 37.35 | 0.1398 times | Thu 17 September 2026 | 36.76 (0.88%) | 36.44 | 36.37 - 37.98 | 1.1845 times |
Weekly price and charts SanduPharma
Strong weekly Stock price targets for SanduPharma 524703 are 36.3 and 38.97
| Weekly Target 1 | 34.2 |
| Weekly Target 2 | 35.73 |
| Weekly Target 3 | 36.866666666667 |
| Weekly Target 4 | 38.4 |
| Weekly Target 5 | 39.54 |
Weekly price and volumes for Sandu Pharma
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 37.27 (2.03%) | 36.71 | 35.33 - 38.00 | 0.2175 times | Thu 01 October 2026 | 36.53 (-1.27%) | 37.74 | 35.30 - 37.80 | 0.2148 times | Fri 25 September 2026 | 37.00 (0%) | 37.10 | 36.36 - 38.35 | 0.7165 times | Fri 18 September 2026 | 37.00 (-0.03%) | 37.10 | 35.20 - 37.98 | 0.3875 times | Fri 11 September 2026 | 37.01 (-3.17%) | 36.43 | 36.43 - 39.00 | 0.5489 times | Fri 04 September 2026 | 38.22 (0.05%) | 38.60 | 36.06 - 39.50 | 1.7887 times | Fri 28 August 2026 | 38.20 (0.79%) | 39.00 | 36.00 - 39.78 | 2.8418 times | Fri 21 August 2026 | 37.90 (2.54%) | 36.59 | 36.55 - 38.98 | 1.1717 times | Fri 14 August 2026 | 36.96 (-6.69%) | 40.30 | 33.65 - 40.39 | 1.5237 times | Fri 07 August 2026 | 39.61 (1.46%) | 39.05 | 38.11 - 41.00 | 0.5889 times | Fri 31 July 2026 | 39.04 (-0.64%) | 40.08 | 38.00 - 40.80 | 0.1851 times |
Monthly price and charts SanduPharma
Strong monthly Stock price targets for SanduPharma 524703 are 36.29 and 38.99
| Monthly Target 1 | 34.16 |
| Monthly Target 2 | 35.71 |
| Monthly Target 3 | 36.856666666667 |
| Monthly Target 4 | 38.41 |
| Monthly Target 5 | 39.56 |
Monthly price and volumes Sandu Pharma
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 37.27 (3.99%) | 36.80 | 35.30 - 38.00 | 0.0472 times | Tue 29 September 2026 | 35.84 (-5.03%) | 38.49 | 35.20 - 39.50 | 0.6263 times | Mon 31 August 2026 | 37.74 (-3.33%) | 39.05 | 33.65 - 41.00 | 1.1263 times | Fri 31 July 2026 | 39.04 (-4.78%) | 41.00 | 37.30 - 41.60 | 0.3664 times | Tue 30 June 2026 | 41.00 (-2.38%) | 42.45 | 39.85 - 49.00 | 0.8074 times | Fri 29 May 2026 | 42.00 (-4.55%) | 43.00 | 36.10 - 47.95 | 2.8601 times | Thu 30 April 2026 | 44.00 (44.17%) | 35.50 | 31.77 - 50.00 | 1.5519 times | Mon 30 March 2026 | 30.52 (-12.8%) | 34.00 | 30.00 - 38.70 | 1.0276 times | Fri 27 February 2026 | 35.00 (1.74%) | 35.90 | 32.86 - 42.00 | 0.6831 times | Fri 30 January 2026 | 34.40 (-8.1%) | 37.90 | 30.55 - 42.40 | 0.9037 times | Wed 31 December 2025 | 37.43 (-0.98%) | 41.90 | 36.76 - 42.98 | 0.766 times |
Indicator Analysis of SanduPharma
Please login to view indicator analysis. or View indicator analysis of SanduPharma 524703 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sandu Pharma 524703
DMA (daily moving average) of Sandu Pharma 524703
| DMA period | DMA value |
| 5 day DMA | 36.63 |
| 12 day DMA | 36.89 |
| 20 day DMA | 37.25 |
| 35 day DMA | 37.41 |
| 50 day DMA | 38 |
| 100 day DMA | 39.5 |
| 150 day DMA | 38.7 |
| 200 day DMA | 38.22 |
EMA (exponential moving average) of Sandu Pharma 524703
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.78 | 36.54 | 36.55 |
| 12 day EMA | 36.93 | 36.87 | 36.93 |
| 20 day EMA | 37.16 | 37.15 | 37.21 |
| 35 day EMA | 37.6 | 37.62 | 37.68 |
| 50 day EMA | 38.03 | 38.06 | 38.12 |
SMA (simple moving average) of Sandu Pharma 524703
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.63 | 36.57 | 36.69 |
| 12 day SMA | 36.89 | 36.86 | 36.9 |
| 20 day SMA | 37.25 | 37.29 | 37.38 |
| 35 day SMA | 37.41 | 37.47 | 37.55 |
| 50 day SMA | 38 | 38.08 | 38.14 |
| 100 day SMA | 39.5 | 39.53 | 39.59 |
| 150 day SMA | 38.7 | 38.69 | 38.67 |
| 200 day SMA | 38.22 | 38.23 | 38.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.