Login or Join
HomepageSanduPharma 524703 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sandu Pharma 524703 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SanduPharma
Strong Daily Stock price targets for SanduPharma 524703 are 36.35 and 38.71
| Daily Target 1 | 35.8 |
| Daily Target 2 | 36.9 |
| Daily Target 3 | 38.156666666667 |
| Daily Target 4 | 39.26 |
| Daily Target 5 | 40.52 |
Daily price and volume Sandu Pharma
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 38.01 (-3.75%) | 39.16 | 37.05 - 39.41 | 0.89 times | Mon 08 December 2025 | 39.49 (-0.03%) | 40.00 | 38.02 - 40.00 | 0.2967 times | Fri 05 December 2025 | 39.50 (-1.74%) | 40.00 | 39.03 - 40.00 | 1.0318 times | Thu 04 December 2025 | 40.20 (1.75%) | 39.25 | 39.25 - 40.40 | 0.6848 times | Wed 03 December 2025 | 39.51 (0.03%) | 39.50 | 39.40 - 40.00 | 0.7512 times | Tue 02 December 2025 | 39.50 (-0.48%) | 42.98 | 39.00 - 42.98 | 1.8061 times | Mon 01 December 2025 | 39.69 (5%) | 41.90 | 38.20 - 41.90 | 1.1042 times | Fri 28 November 2025 | 37.80 (-1.79%) | 38.60 | 37.00 - 38.80 | 0.976 times | Thu 27 November 2025 | 38.49 (0.6%) | 38.56 | 37.26 - 38.56 | 1.688 times | Wed 26 November 2025 | 38.26 (0.47%) | 39.44 | 38.16 - 39.45 | 0.7713 times | Tue 25 November 2025 | 38.08 (-2.83%) | 39.51 | 37.21 - 39.51 | 2.0485 times |
Weekly price and charts SanduPharma
Strong weekly Stock price targets for SanduPharma 524703 are 36.06 and 39.01
| Weekly Target 1 | 35.4 |
| Weekly Target 2 | 36.71 |
| Weekly Target 3 | 38.353333333333 |
| Weekly Target 4 | 39.66 |
| Weekly Target 5 | 41.3 |
Weekly price and volumes for Sandu Pharma
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 38.01 (-3.77%) | 40.00 | 37.05 - 40.00 | 0.2398 times | Fri 05 December 2025 | 39.50 (4.5%) | 41.90 | 38.20 - 42.98 | 1.0868 times | Fri 28 November 2025 | 37.80 (-5.52%) | 41.00 | 37.00 - 43.47 | 1.2769 times | Fri 21 November 2025 | 40.01 (-8.04%) | 45.00 | 38.00 - 45.00 | 0.596 times | Fri 14 November 2025 | 43.51 (-0.43%) | 44.42 | 41.01 - 46.25 | 1.3036 times | Fri 07 November 2025 | 43.70 (-2.37%) | 46.00 | 43.00 - 46.00 | 1.234 times | Fri 31 October 2025 | 44.76 (1.94%) | 44.94 | 43.00 - 45.74 | 1.5563 times | Thu 23 October 2025 | 43.91 (-0.52%) | 45.44 | 43.50 - 45.44 | 0.7403 times | Fri 17 October 2025 | 44.14 (-1.21%) | 44.66 | 44.00 - 45.50 | 0.5711 times | Fri 10 October 2025 | 44.68 (-3.46%) | 46.95 | 43.13 - 46.95 | 1.3953 times | Fri 03 October 2025 | 46.28 (-0.13%) | 47.00 | 45.06 - 47.00 | 0.7132 times |
Monthly price and charts SanduPharma
Strong monthly Stock price targets for SanduPharma 524703 are 34.57 and 40.5
| Monthly Target 1 | 33.42 |
| Monthly Target 2 | 35.71 |
| Monthly Target 3 | 39.346666666667 |
| Monthly Target 4 | 41.64 |
| Monthly Target 5 | 45.28 |
Monthly price and volumes Sandu Pharma
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 38.01 (0.56%) | 41.90 | 37.05 - 42.98 | 0.1966 times | Fri 28 November 2025 | 37.80 (-15.55%) | 46.00 | 37.00 - 46.25 | 0.6537 times | Fri 31 October 2025 | 44.76 (-4.03%) | 46.50 | 43.00 - 46.95 | 0.68 times | Tue 30 September 2025 | 46.64 (-4.8%) | 48.99 | 45.06 - 50.50 | 0.4854 times | Fri 29 August 2025 | 48.99 (-0.59%) | 48.49 | 46.08 - 58.28 | 0.4558 times | Thu 31 July 2025 | 49.28 (-2.9%) | 50.50 | 45.36 - 53.00 | 0.9568 times | Mon 30 June 2025 | 50.75 (-3.5%) | 53.59 | 49.00 - 54.69 | 1.0253 times | Fri 30 May 2025 | 52.59 (4.7%) | 49.16 | 46.05 - 58.80 | 1.0307 times | Wed 30 April 2025 | 50.23 (2.53%) | 50.70 | 45.33 - 54.45 | 2.8799 times | Fri 28 March 2025 | 48.99 (1.16%) | 48.40 | 47.00 - 55.49 | 1.636 times | Fri 28 February 2025 | 48.43 (-10.74%) | 62.80 | 47.61 - 62.80 | 0.8002 times |
Indicator Analysis of SanduPharma
Please login to view indicator analysis. or View indicator analysis of SanduPharma 524703 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sandu Pharma 524703
DMA (daily moving average) of Sandu Pharma 524703
| DMA period | DMA value |
| 5 day DMA | 39.34 |
| 12 day DMA | 38.98 |
| 20 day DMA | 40.42 |
| 35 day DMA | 41.96 |
| 50 day DMA | 43.07 |
| 100 day DMA | 45.83 |
| 150 day DMA | 47.82 |
| 200 day DMA | 48.68 |
EMA (exponential moving average) of Sandu Pharma 524703
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.03 | 39.54 | 39.56 |
| 12 day EMA | 39.56 | 39.84 | 39.9 |
| 20 day EMA | 40.33 | 40.57 | 40.68 |
| 35 day EMA | 41.63 | 41.84 | 41.98 |
| 50 day EMA | 43.08 | 43.29 | 43.44 |
SMA (simple moving average) of Sandu Pharma 524703
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.34 | 39.64 | 39.68 |
| 12 day SMA | 38.98 | 39.14 | 39.35 |
| 20 day SMA | 40.42 | 40.68 | 40.89 |
| 35 day SMA | 41.96 | 42.13 | 42.29 |
| 50 day SMA | 43.07 | 43.26 | 43.41 |
| 100 day SMA | 45.83 | 45.94 | 46.05 |
| 150 day SMA | 47.82 | 47.91 | 48 |
| 200 day SMA | 48.68 | 48.76 | 48.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.