Login or Join
HomepageSanduPharma 524703 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sandu Pharma 524703 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SanduPharma
Strong Daily Stock price targets for SanduPharma 524703 are 37.68 and 40.25
| Daily Target 1 | 37.06 |
| Daily Target 2 | 38.3 |
| Daily Target 3 | 39.626666666667 |
| Daily Target 4 | 40.87 |
| Daily Target 5 | 42.2 |
Daily price and volume Sandu Pharma
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 39.55 (3.64%) | 40.95 | 38.38 - 40.95 | 2.4157 times | Fri 17 July 2026 | 38.16 (-3.69%) | 41.49 | 37.30 - 41.49 | 0.7449 times | Thu 16 July 2026 | 39.62 (-3.37%) | 39.52 | 39.52 - 40.99 | 0.229 times | Wed 15 July 2026 | 41.00 (1.21%) | 41.00 | 41.00 - 41.00 | 0.3008 times | Tue 14 July 2026 | 40.51 (-0.98%) | 41.50 | 40.25 - 41.50 | 0.8402 times | Mon 13 July 2026 | 40.91 (-0.22%) | 41.60 | 40.04 - 41.60 | 0.1424 times | Fri 10 July 2026 | 41.00 (1.06%) | 41.02 | 40.67 - 41.47 | 1.2748 times | Thu 09 July 2026 | 40.57 (-1.98%) | 41.50 | 40.50 - 41.50 | 0.7792 times | Wed 08 July 2026 | 41.39 (1.8%) | 40.99 | 40.99 - 41.45 | 1.7286 times | Tue 07 July 2026 | 40.66 (-2.24%) | 41.50 | 40.20 - 41.60 | 1.5445 times | Fri 03 July 2026 | 41.59 (0.58%) | 41.60 | 41.00 - 41.60 | 3.1136 times |
Weekly price and charts SanduPharma
Strong weekly Stock price targets for SanduPharma 524703 are 37.68 and 40.25
| Weekly Target 1 | 37.06 |
| Weekly Target 2 | 38.3 |
| Weekly Target 3 | 39.626666666667 |
| Weekly Target 4 | 40.87 |
| Weekly Target 5 | 42.2 |
Weekly price and volumes for Sandu Pharma
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 39.55 (3.64%) | 40.95 | 38.38 - 40.95 | 0.0954 times | Fri 17 July 2026 | 38.16 (-6.93%) | 41.60 | 37.30 - 41.60 | 0.0891 times | Fri 10 July 2026 | 41.00 (-1.42%) | 41.50 | 40.20 - 41.60 | 0.2103 times | Fri 03 July 2026 | 41.59 (0.34%) | 41.00 | 39.85 - 41.60 | 0.3181 times | Thu 25 June 2026 | 41.45 (-3.09%) | 43.00 | 40.00 - 45.50 | 0.8974 times | Fri 19 June 2026 | 42.77 (2.79%) | 42.44 | 42.00 - 44.49 | 0.3821 times | Fri 12 June 2026 | 41.61 (-2.09%) | 41.65 | 40.00 - 44.00 | 0.5726 times | Fri 05 June 2026 | 42.50 (1.19%) | 42.45 | 40.00 - 49.00 | 0.7043 times | Fri 29 May 2026 | 42.00 (7.69%) | 39.90 | 38.76 - 47.95 | 6.1453 times | Fri 22 May 2026 | 39.00 (1.59%) | 38.58 | 36.10 - 40.00 | 0.5855 times | Fri 15 May 2026 | 38.39 (-2.37%) | 39.50 | 36.50 - 39.70 | 0.8282 times |
Monthly price and charts SanduPharma
Strong monthly Stock price targets for SanduPharma 524703 are 36.28 and 40.58
| Monthly Target 1 | 35.18 |
| Monthly Target 2 | 37.37 |
| Monthly Target 3 | 39.483333333333 |
| Monthly Target 4 | 41.67 |
| Monthly Target 5 | 43.78 |
Monthly price and volumes Sandu Pharma
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 39.55 (-3.54%) | 41.00 | 37.30 - 41.60 | 0.2011 times | Tue 30 June 2026 | 41.00 (-2.38%) | 42.45 | 39.85 - 49.00 | 0.8101 times | Fri 29 May 2026 | 42.00 (-4.55%) | 43.00 | 36.10 - 47.95 | 2.8696 times | Thu 30 April 2026 | 44.00 (44.17%) | 35.50 | 31.77 - 50.00 | 1.5571 times | Mon 30 March 2026 | 30.52 (-12.8%) | 34.00 | 30.00 - 38.70 | 1.031 times | Fri 27 February 2026 | 35.00 (1.74%) | 35.90 | 32.86 - 42.00 | 0.6853 times | Fri 30 January 2026 | 34.40 (-8.1%) | 37.90 | 30.55 - 42.40 | 0.9067 times | Wed 31 December 2025 | 37.43 (-0.98%) | 41.90 | 36.76 - 42.98 | 0.7685 times | Fri 28 November 2025 | 37.80 (-15.55%) | 46.00 | 37.00 - 46.25 | 0.5804 times | Fri 31 October 2025 | 44.76 (-4.03%) | 46.50 | 43.00 - 46.95 | 0.5901 times | Tue 30 September 2025 | 46.64 (-4.8%) | 48.99 | 45.06 - 50.50 | 0.4212 times |
Indicator Analysis of SanduPharma
Please login to view indicator analysis. or View indicator analysis of SanduPharma 524703 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sandu Pharma 524703
DMA (daily moving average) of Sandu Pharma 524703
| DMA period | DMA value |
| 5 day DMA | 39.77 |
| 12 day DMA | 40.53 |
| 20 day DMA | 40.92 |
| 35 day DMA | 41.65 |
| 50 day DMA | 40.98 |
| 100 day DMA | 38.99 |
| 150 day DMA | 38.27 |
| 200 day DMA | 39.53 |
EMA (exponential moving average) of Sandu Pharma 524703
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.64 | 39.69 | 40.46 |
| 12 day EMA | 40.3 | 40.44 | 40.86 |
| 20 day EMA | 40.71 | 40.83 | 41.11 |
| 35 day EMA | 40.89 | 40.97 | 41.14 |
| 50 day EMA | 41.03 | 41.09 | 41.21 |
SMA (simple moving average) of Sandu Pharma 524703
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.77 | 40.04 | 40.61 |
| 12 day SMA | 40.53 | 40.68 | 40.91 |
| 20 day SMA | 40.92 | 41.06 | 41.29 |
| 35 day SMA | 41.65 | 41.78 | 41.95 |
| 50 day SMA | 40.98 | 41.03 | 41.11 |
| 100 day SMA | 38.99 | 38.94 | 38.91 |
| 150 day SMA | 38.27 | 38.27 | 38.29 |
| 200 day SMA | 39.53 | 39.57 | 39.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.