Login or Join
HomepageNaclind 524709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Naclind 524709 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Naclind
Strong Daily Stock price targets for Naclind 524709 are 110.35 and 112.7
| Daily Target 1 | 109.9 |
| Daily Target 2 | 110.8 |
| Daily Target 3 | 112.25 |
| Daily Target 4 | 113.15 |
| Daily Target 5 | 114.6 |
Daily price and volume Naclind
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 111.70 (-1.19%) | 113.70 | 111.35 - 113.70 | 0.615 times | Tue 27 October 2026 | 113.05 (0.04%) | 113.10 | 112.50 - 115.00 | 1.5494 times | Mon 26 October 2026 | 113.00 (-3.05%) | 116.55 | 112.70 - 119.55 | 0.9654 times | Fri 23 October 2026 | 116.55 (-2.96%) | 124.70 | 114.85 - 124.70 | 1.905 times | Thu 22 October 2026 | 120.10 (-0.5%) | 124.70 | 118.75 - 124.70 | 0.8585 times | Wed 21 October 2026 | 120.70 (-3.48%) | 124.80 | 120.00 - 125.05 | 1.4454 times | Mon 19 October 2026 | 125.05 (-3.29%) | 129.05 | 124.80 - 129.05 | 0.532 times | Fri 16 October 2026 | 129.30 (0.35%) | 128.00 | 128.00 - 129.75 | 0.6337 times | Thu 15 October 2026 | 128.85 (-0.15%) | 129.65 | 128.25 - 133.05 | 0.7686 times | Wed 14 October 2026 | 129.05 (0.51%) | 129.05 | 127.40 - 130.50 | 0.7269 times | Tue 13 October 2026 | 128.40 (-2.76%) | 130.95 | 126.95 - 132.40 | 1.1395 times |
Weekly price and charts Naclind
Strong weekly Stock price targets for Naclind 524709 are 107.43 and 115.63
| Weekly Target 1 | 106 |
| Weekly Target 2 | 108.85 |
| Weekly Target 3 | 114.2 |
| Weekly Target 4 | 117.05 |
| Weekly Target 5 | 122.4 |
Weekly price and volumes for Naclind
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 111.70 (-4.16%) | 116.55 | 111.35 - 119.55 | 0.5198 times | Fri 23 October 2026 | 116.55 (-9.86%) | 129.05 | 114.85 - 129.05 | 0.7875 times | Fri 16 October 2026 | 129.30 (-5.31%) | 132.30 | 126.95 - 133.90 | 0.6573 times | Tue 06 October 2026 | 136.55 (4.48%) | 133.00 | 128.50 - 137.00 | 0.5269 times | Thu 01 October 2026 | 130.70 (-6.44%) | 139.50 | 126.65 - 140.00 | 1.0678 times | Fri 25 September 2026 | 139.70 (-4.87%) | 149.20 | 137.50 - 151.25 | 1.6403 times | Fri 18 September 2026 | 146.85 (-6.85%) | 156.30 | 143.30 - 158.80 | 1.077 times | Fri 11 September 2026 | 157.65 (-5.66%) | 167.80 | 156.90 - 169.70 | 1.1076 times | Fri 04 September 2026 | 167.10 (-2.68%) | 171.70 | 165.35 - 174.20 | 1.057 times | Fri 28 August 2026 | 171.70 (0.73%) | 169.05 | 169.05 - 185.25 | 1.5588 times | Fri 21 August 2026 | 170.45 (2.07%) | 165.10 | 165.10 - 178.05 | 1.1524 times |
Monthly price and charts Naclind
Strong monthly Stock price targets for Naclind 524709 are 98.7 and 124.35
| Monthly Target 1 | 94.37 |
| Monthly Target 2 | 103.03 |
| Monthly Target 3 | 120.01666666667 |
| Monthly Target 4 | 128.68 |
| Monthly Target 5 | 145.67 |
Monthly price and volumes Naclind
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 111.70 (-15.57%) | 132.45 | 111.35 - 137.00 | 0.3172 times | Tue 29 September 2026 | 132.30 (-22.29%) | 170.70 | 130.00 - 172.80 | 0.6075 times | Mon 31 August 2026 | 170.25 (-9.83%) | 190.90 | 165.00 - 192.75 | 0.6506 times | Fri 31 July 2026 | 188.80 (-14.49%) | 222.95 | 183.45 - 244.70 | 2.9589 times | Tue 30 June 2026 | 220.80 (40.06%) | 164.20 | 151.00 - 238.60 | 2.0686 times | Fri 29 May 2026 | 157.65 (-2.32%) | 160.35 | 152.15 - 190.30 | 0.642 times | Thu 30 April 2026 | 161.40 (29.74%) | 125.35 | 125.35 - 182.00 | 0.4973 times | Mon 30 March 2026 | 124.40 (-7.06%) | 127.20 | 112.55 - 140.70 | 1.3407 times | Fri 27 February 2026 | 133.85 (-7.66%) | 138.00 | 127.60 - 155.80 | 0.3925 times | Fri 30 January 2026 | 144.95 (-11.75%) | 164.00 | 144.95 - 196.00 | 0.5246 times | Wed 31 December 2025 | 164.25 (-13.85%) | 187.25 | 150.15 - 196.60 | 0.3918 times |
Indicator Analysis of Naclind
Please login to view indicator analysis. or View indicator analysis of Naclind 524709 on MunafaSutra.com for free
DMA SMA EMA moving averages of Naclind 524709
DMA (daily moving average) of Naclind 524709
| DMA period | DMA value |
| 5 day DMA | 114.88 |
| 12 day DMA | 122.32 |
| 20 day DMA | 127.63 |
| 35 day DMA | 140.27 |
| 50 day DMA | 150.18 |
| 100 day DMA | 171.07 |
| 150 day DMA | 165.42 |
| 200 day DMA | 161.47 |
EMA (exponential moving average) of Naclind 524709
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.08 | 116.77 | 118.63 |
| 12 day EMA | 121.34 | 123.09 | 124.91 |
| 20 day EMA | 127.61 | 129.28 | 130.99 |
| 35 day EMA | 138.33 | 139.9 | 141.48 |
| 50 day EMA | 149.02 | 150.54 | 152.07 |
SMA (simple moving average) of Naclind 524709
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.88 | 116.68 | 119.08 |
| 12 day SMA | 122.32 | 124.39 | 125.82 |
| 20 day SMA | 127.63 | 128.98 | 130.53 |
| 35 day SMA | 140.27 | 141.95 | 143.62 |
| 50 day SMA | 150.18 | 151.5 | 152.79 |
| 100 day SMA | 171.07 | 171.57 | 172.07 |
| 150 day SMA | 165.42 | 165.49 | 165.55 |
| 200 day SMA | 161.47 | 161.74 | 162.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.