Login or Join
HomepageNaclind 524709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Naclind 524709 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Naclind
Strong Daily Stock price targets for Naclind 524709 are 157.73 and 172.48
| Daily Target 1 | 146.78 |
| Daily Target 2 | 153.92 |
| Daily Target 3 | 161.53333333333 |
| Daily Target 4 | 168.67 |
| Daily Target 5 | 176.28 |
Daily price and volume Naclind
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 161.05 (5.4%) | 154.40 | 154.40 - 169.15 | 2.1942 times | Thu 04 June 2026 | 152.80 (-0.1%) | 151.00 | 151.00 - 157.30 | 0.571 times | Wed 03 June 2026 | 152.95 (-2.27%) | 159.00 | 151.00 - 162.95 | 0.85 times | Tue 02 June 2026 | 156.50 (-0.7%) | 156.05 | 155.15 - 159.00 | 0.4015 times | Mon 01 June 2026 | 157.60 (-0.03%) | 164.20 | 154.00 - 164.20 | 0.5531 times | Fri 29 May 2026 | 157.65 (-2.5%) | 163.00 | 157.00 - 163.00 | 0.8755 times | Wed 27 May 2026 | 161.70 (-0.8%) | 164.30 | 160.00 - 167.40 | 1.3652 times | Tue 26 May 2026 | 163.00 (3.62%) | 157.35 | 157.20 - 165.30 | 0.8842 times | Mon 25 May 2026 | 157.30 (-0.94%) | 159.40 | 152.15 - 161.60 | 1.5445 times | Fri 22 May 2026 | 158.80 (-2.93%) | 166.90 | 156.25 - 166.95 | 0.7607 times | Thu 21 May 2026 | 163.60 (1.3%) | 163.00 | 162.80 - 167.65 | 0.5164 times |
Weekly price and charts Naclind
Strong weekly Stock price targets for Naclind 524709 are 146.95 and 165.1
| Weekly Target 1 | 142.25 |
| Weekly Target 2 | 151.65 |
| Weekly Target 3 | 160.4 |
| Weekly Target 4 | 169.8 |
| Weekly Target 5 | 178.55 |
Weekly price and volumes for Naclind
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 161.05 (2.16%) | 164.20 | 151.00 - 169.15 | 0.5385 times | Fri 29 May 2026 | 157.65 (-0.72%) | 159.40 | 152.15 - 167.40 | 0.5502 times | Fri 22 May 2026 | 158.80 (-1.95%) | 155.25 | 155.25 - 167.65 | 0.354 times | Fri 15 May 2026 | 161.95 (-8.76%) | 181.95 | 160.40 - 181.95 | 0.6555 times | Fri 08 May 2026 | 177.50 (9.98%) | 160.35 | 158.80 - 190.30 | 3.4936 times | Thu 30 April 2026 | 161.40 (4.91%) | 165.00 | 155.30 - 165.40 | 0.3472 times | Fri 24 April 2026 | 153.85 (-12.09%) | 177.25 | 153.15 - 177.95 | 1.0441 times | Fri 17 April 2026 | 175.00 (5.2%) | 158.60 | 158.20 - 182.00 | 0.7339 times | Fri 10 April 2026 | 166.35 (21.33%) | 141.90 | 141.30 - 176.85 | 1.599 times | Thu 02 April 2026 | 137.10 (5.99%) | 126.80 | 122.90 - 137.10 | 0.684 times | Fri 27 March 2026 | 129.35 (-5.72%) | 137.00 | 124.25 - 140.70 | 6.0267 times |
Monthly price and charts Naclind
Strong monthly Stock price targets for Naclind 524709 are 146.95 and 165.1
| Monthly Target 1 | 142.25 |
| Monthly Target 2 | 151.65 |
| Monthly Target 3 | 160.4 |
| Monthly Target 4 | 169.8 |
| Monthly Target 5 | 178.55 |
Monthly price and volumes Naclind
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 161.05 (2.16%) | 164.20 | 151.00 - 169.15 | 0.1148 times | Fri 29 May 2026 | 157.65 (-2.32%) | 160.35 | 152.15 - 190.30 | 1.0771 times | Thu 30 April 2026 | 161.40 (29.74%) | 125.35 | 125.35 - 182.00 | 0.8345 times | Mon 30 March 2026 | 124.40 (-7.06%) | 127.20 | 112.55 - 140.70 | 2.2495 times | Fri 27 February 2026 | 133.85 (-7.66%) | 138.00 | 127.60 - 155.80 | 0.6586 times | Fri 30 January 2026 | 144.95 (-11.75%) | 164.00 | 144.95 - 196.00 | 0.8803 times | Wed 31 December 2025 | 164.25 (-13.85%) | 187.25 | 150.15 - 196.60 | 0.6574 times | Fri 28 November 2025 | 190.65 (-6.86%) | 204.45 | 176.25 - 205.95 | 1.4079 times | Fri 31 October 2025 | 204.70 (3.07%) | 190.20 | 190.15 - 227.45 | 0.8996 times | Tue 30 September 2025 | 198.60 (-29.45%) | 281.50 | 198.60 - 288.95 | 1.2204 times | Fri 29 August 2025 | 281.50 (-12.47%) | 325.60 | 235.45 - 337.65 | 0.9928 times |
Indicator Analysis of Naclind
Please login to view indicator analysis. or View indicator analysis of Naclind 524709 on MunafaSutra.com for free
DMA SMA EMA moving averages of Naclind 524709
DMA (daily moving average) of Naclind 524709
| DMA period | DMA value |
| 5 day DMA | 156.18 |
| 12 day DMA | 158.7 |
| 20 day DMA | 161.82 |
| 35 day DMA | 163.55 |
| 50 day DMA | 158.08 |
| 100 day DMA | 151.1 |
| 150 day DMA | 160.94 |
| 200 day DMA | 180.63 |
EMA (exponential moving average) of Naclind 524709
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.22 | 155.3 | 156.55 |
| 12 day EMA | 158.7 | 158.27 | 159.27 |
| 20 day EMA | 159.58 | 159.43 | 160.13 |
| 35 day EMA | 157.4 | 157.18 | 157.44 |
| 50 day EMA | 155.08 | 154.84 | 154.92 |
SMA (simple moving average) of Naclind 524709
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.18 | 155.5 | 157.28 |
| 12 day SMA | 158.7 | 158.81 | 159.54 |
| 20 day SMA | 161.82 | 162.81 | 163.82 |
| 35 day SMA | 163.55 | 163.87 | 164.14 |
| 50 day SMA | 158.08 | 157.52 | 157 |
| 100 day SMA | 151.1 | 151.29 | 151.48 |
| 150 day SMA | 160.94 | 161.31 | 161.67 |
| 200 day SMA | 180.63 | 181.31 | 182.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.