Login or Join
HomepageNaclind 524709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Naclind 524709 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Naclind
Strong Daily Stock price targets for Naclind 524709 are 156.3 and 158.25
| Daily Target 1 | 155.85 |
| Daily Target 2 | 156.75 |
| Daily Target 3 | 157.8 |
| Daily Target 4 | 158.7 |
| Daily Target 5 | 159.75 |
Daily price and volume Naclind
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 157.65 (-1.22%) | 158.65 | 156.90 - 158.85 | 1.2166 times | Thu 10 September 2026 | 159.60 (-2.89%) | 165.90 | 157.05 - 165.90 | 1.3077 times | Wed 09 September 2026 | 164.35 (1.8%) | 160.05 | 160.00 - 169.70 | 1.0789 times | Tue 08 September 2026 | 161.45 (-1.79%) | 164.05 | 160.55 - 165.20 | 0.6685 times | Mon 07 September 2026 | 164.40 (-1.62%) | 167.80 | 164.00 - 168.00 | 0.8453 times | Fri 04 September 2026 | 167.10 (0.3%) | 165.35 | 165.35 - 168.40 | 0.8354 times | Thu 03 September 2026 | 166.60 (-0.51%) | 168.00 | 165.50 - 172.80 | 1.1828 times | Wed 02 September 2026 | 167.45 (-0.65%) | 168.00 | 166.00 - 168.60 | 0.5603 times | Tue 01 September 2026 | 168.55 (-1%) | 170.70 | 167.15 - 171.45 | 1.1096 times | Mon 31 August 2026 | 170.25 (-0.84%) | 171.70 | 169.50 - 174.20 | 1.195 times | Fri 28 August 2026 | 171.70 (-1.77%) | 174.70 | 170.80 - 174.70 | 0.6879 times |
Weekly price and charts Naclind
Strong weekly Stock price targets for Naclind 524709 are 150.88 and 163.68
| Weekly Target 1 | 148.62 |
| Weekly Target 2 | 153.13 |
| Weekly Target 3 | 161.41666666667 |
| Weekly Target 4 | 165.93 |
| Weekly Target 5 | 174.22 |
Weekly price and volumes for Naclind
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 157.65 (-5.66%) | 167.80 | 156.90 - 169.70 | 0.3649 times | Fri 04 September 2026 | 167.10 (-2.68%) | 171.70 | 165.35 - 174.20 | 0.3482 times | Fri 28 August 2026 | 171.70 (0.73%) | 169.05 | 169.05 - 185.25 | 0.5135 times | Fri 21 August 2026 | 170.45 (2.07%) | 165.10 | 165.10 - 178.05 | 0.3796 times | Fri 14 August 2026 | 167.00 (-5.81%) | 177.10 | 165.00 - 181.45 | 0.4864 times | Fri 07 August 2026 | 177.30 (-6.09%) | 190.90 | 175.20 - 192.75 | 0.4317 times | Fri 31 July 2026 | 188.80 (-4.21%) | 198.60 | 183.45 - 199.60 | 0.6007 times | Fri 24 July 2026 | 197.10 (-7.77%) | 213.00 | 186.80 - 235.50 | 2.4309 times | Fri 17 July 2026 | 213.70 (-8.93%) | 237.05 | 204.85 - 244.70 | 2.5157 times | Fri 10 July 2026 | 234.65 (7.29%) | 222.40 | 213.15 - 237.40 | 1.9283 times | Fri 03 July 2026 | 218.70 (6.55%) | 203.95 | 196.30 - 238.60 | 3.4102 times |
Monthly price and charts Naclind
Strong monthly Stock price targets for Naclind 524709 are 149.33 and 165.23
| Monthly Target 1 | 146.55 |
| Monthly Target 2 | 152.1 |
| Monthly Target 3 | 162.45 |
| Monthly Target 4 | 168 |
| Monthly Target 5 | 178.35 |
Monthly price and volumes Naclind
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 157.65 (-7.4%) | 170.70 | 156.90 - 172.80 | 0.2224 times | Mon 31 August 2026 | 170.25 (-9.83%) | 190.90 | 165.00 - 192.75 | 0.6719 times | Fri 31 July 2026 | 188.80 (-14.49%) | 222.95 | 183.45 - 244.70 | 3.056 times | Tue 30 June 2026 | 220.80 (40.06%) | 164.20 | 151.00 - 238.60 | 2.1364 times | Fri 29 May 2026 | 157.65 (-2.32%) | 160.35 | 152.15 - 190.30 | 0.663 times | Thu 30 April 2026 | 161.40 (29.74%) | 125.35 | 125.35 - 182.00 | 0.5137 times | Mon 30 March 2026 | 124.40 (-7.06%) | 127.20 | 112.55 - 140.70 | 1.3847 times | Fri 27 February 2026 | 133.85 (-7.66%) | 138.00 | 127.60 - 155.80 | 0.4054 times | Fri 30 January 2026 | 144.95 (-11.75%) | 164.00 | 144.95 - 196.00 | 0.5418 times | Wed 31 December 2025 | 164.25 (-13.85%) | 187.25 | 150.15 - 196.60 | 0.4046 times | Fri 28 November 2025 | 190.65 (-6.86%) | 204.45 | 176.25 - 205.95 | 0.8666 times |
Indicator Analysis of Naclind
Please login to view indicator analysis. or View indicator analysis of Naclind 524709 on MunafaSutra.com for free
DMA SMA EMA moving averages of Naclind 524709
DMA (daily moving average) of Naclind 524709
| DMA period | DMA value |
| 5 day DMA | 161.49 |
| 12 day DMA | 166.16 |
| 20 day DMA | 169.47 |
| 35 day DMA | 174.36 |
| 50 day DMA | 187.07 |
| 100 day DMA | 179.41 |
| 150 day DMA | 165.89 |
| 200 day DMA | 167.05 |
EMA (exponential moving average) of Naclind 524709
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.3 | 163.13 | 164.9 |
| 12 day EMA | 165.33 | 166.73 | 168.02 |
| 20 day EMA | 169.26 | 170.48 | 171.62 |
| 35 day EMA | 178.34 | 179.56 | 180.73 |
| 50 day EMA | 186.62 | 187.8 | 188.95 |
SMA (simple moving average) of Naclind 524709
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.49 | 163.38 | 164.78 |
| 12 day SMA | 166.16 | 167.83 | 169.6 |
| 20 day SMA | 169.47 | 169.93 | 170.57 |
| 35 day SMA | 174.36 | 175.49 | 176.44 |
| 50 day SMA | 187.07 | 188.19 | 189.43 |
| 100 day SMA | 179.41 | 179.51 | 179.66 |
| 150 day SMA | 165.89 | 165.74 | 165.59 |
| 200 day SMA | 167.05 | 167.18 | 167.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.