Login or Join
HomepageVistaPharma 524711 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vista Pharma 524711 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VistaPharma
Strong Daily Stock price targets for VistaPharma 524711 are 7.26 and 8.41
| Daily Target 1 | 6.4 |
| Daily Target 2 | 6.96 |
| Daily Target 3 | 7.5533333333333 |
| Daily Target 4 | 8.11 |
| Daily Target 5 | 8.7 |
Daily price and volume Vista Pharma
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 7.51 (-2.09%) | 7.30 | 7.00 - 8.15 | 1.695 times | Thu 16 April 2026 | 7.67 (1.32%) | 7.79 | 7.20 - 8.10 | 1.3552 times | Wed 15 April 2026 | 7.57 (5.58%) | 7.03 | 6.56 - 7.60 | 1.5069 times | Mon 13 April 2026 | 7.17 (-2.45%) | 6.87 | 6.87 - 8.27 | 1.3317 times | Fri 10 April 2026 | 7.35 (0.27%) | 7.55 | 6.91 - 7.55 | 0.2268 times | Thu 09 April 2026 | 7.33 (3.39%) | 7.59 | 6.71 - 7.59 | 1.166 times | Wed 08 April 2026 | 7.09 (-0.28%) | 7.20 | 6.96 - 7.20 | 0.3168 times | Tue 07 April 2026 | 7.11 (2.3%) | 7.25 | 6.81 - 7.25 | 0.5009 times | Mon 06 April 2026 | 6.95 (11.38%) | 6.69 | 6.62 - 7.45 | 1.6409 times | Thu 02 April 2026 | 6.24 (-5.88%) | 6.55 | 6.05 - 6.69 | 0.2597 times | Wed 01 April 2026 | 6.63 (8.51%) | 6.11 | 6.11 - 6.70 | 0.5972 times |
Weekly price and charts VistaPharma
Strong weekly Stock price targets for VistaPharma 524711 are 7.04 and 8.75
| Weekly Target 1 | 5.74 |
| Weekly Target 2 | 6.62 |
| Weekly Target 3 | 7.4466666666667 |
| Weekly Target 4 | 8.33 |
| Weekly Target 5 | 9.16 |
Weekly price and volumes for Vista Pharma
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 7.51 (2.18%) | 6.87 | 6.56 - 8.27 | 0.3719 times | Fri 10 April 2026 | 7.35 (17.79%) | 6.69 | 6.62 - 7.59 | 0.2432 times | Thu 02 April 2026 | 6.24 (-14.4%) | 7.50 | 5.85 - 7.50 | 0.3271 times | Fri 27 March 2026 | 7.29 (-2.8%) | 7.27 | 6.40 - 7.56 | 0.3451 times | Fri 20 March 2026 | 7.50 (13.81%) | 6.98 | 6.18 - 8.87 | 2.5783 times | Fri 13 March 2026 | 6.59 (-1.49%) | 6.75 | 5.71 - 7.18 | 3.8718 times | Fri 06 March 2026 | 6.69 (-3.04%) | 6.90 | 5.73 - 6.90 | 1.341 times | Fri 27 February 2026 | 6.90 (-8.97%) | 7.56 | 6.60 - 7.58 | 0.2183 times | Fri 20 February 2026 | 7.58 (9.54%) | 7.11 | 6.91 - 8.10 | 0.3951 times | Fri 13 February 2026 | 6.92 (-8.47%) | 7.80 | 6.67 - 8.10 | 0.3083 times | Fri 06 February 2026 | 7.56 (5%) | 6.57 | 6.57 - 8.50 | 0.3049 times |
Monthly price and charts VistaPharma
Strong monthly Stock price targets for VistaPharma 524711 are 6.78 and 9
| Monthly Target 1 | 5.06 |
| Monthly Target 2 | 6.28 |
| Monthly Target 3 | 7.2766666666667 |
| Monthly Target 4 | 8.5 |
| Monthly Target 5 | 9.5 |
Monthly price and volumes Vista Pharma
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 7.51 (22.91%) | 6.11 | 6.05 - 8.27 | 0.3433 times | Mon 30 March 2026 | 6.11 (-11.45%) | 6.90 | 5.71 - 8.87 | 4.3142 times | Fri 27 February 2026 | 6.90 (-4.17%) | 6.57 | 6.57 - 8.50 | 0.6292 times | Fri 30 January 2026 | 7.20 (-11.55%) | 8.20 | 7.00 - 8.84 | 0.545 times | Wed 31 December 2025 | 8.14 (-8.13%) | 8.94 | 7.90 - 9.90 | 0.6019 times | Fri 28 November 2025 | 8.86 (-9.78%) | 9.90 | 7.63 - 10.10 | 1.6413 times | Fri 31 October 2025 | 9.82 (-0.51%) | 10.07 | 9.17 - 10.50 | 0.5938 times | Tue 30 September 2025 | 9.87 (-0.8%) | 9.96 | 9.30 - 10.75 | 0.3477 times | Fri 29 August 2025 | 9.95 (-5.33%) | 10.79 | 9.38 - 11.45 | 0.3028 times | Thu 31 July 2025 | 10.51 (-3.04%) | 11.27 | 10.22 - 11.69 | 0.6808 times | Mon 30 June 2025 | 10.84 (1.03%) | 10.65 | 10.00 - 12.01 | 0.8215 times |
Indicator Analysis of VistaPharma
Please login to view indicator analysis. or View indicator analysis of VistaPharma 524711 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vista Pharma 524711
DMA (daily moving average) of Vista Pharma 524711
| DMA period | DMA value |
| 5 day DMA | 7.45 |
| 12 day DMA | 7.06 |
| 20 day DMA | 7.07 |
| 35 day DMA | 6.85 |
| 50 day DMA | 7.05 |
| 100 day DMA | 7.68 |
| 150 day DMA | 8.34 |
| 200 day DMA | 8.92 |
EMA (exponential moving average) of Vista Pharma 524711
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.45 | 7.42 | 7.3 |
| 12 day EMA | 7.24 | 7.19 | 7.1 |
| 20 day EMA | 7.1 | 7.06 | 7 |
| 35 day EMA | 7.11 | 7.09 | 7.06 |
| 50 day EMA | 7.11 | 7.09 | 7.07 |
SMA (simple moving average) of Vista Pharma 524711
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.45 | 7.42 | 7.3 |
| 12 day SMA | 7.06 | 7.04 | 6.98 |
| 20 day SMA | 7.07 | 7 | 6.95 |
| 35 day SMA | 6.85 | 6.85 | 6.84 |
| 50 day SMA | 7.05 | 7.04 | 7.03 |
| 100 day SMA | 7.68 | 7.7 | 7.7 |
| 150 day SMA | 8.34 | 8.35 | 8.37 |
| 200 day SMA | 8.92 | 8.94 | 8.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.