Login or Join
HomepageSunPharma 524715 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sun Pharma 524715 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SunPharma
Strong Daily Stock price targets for SunPharma 524715 are 1697.4 and 1717.35
| Daily Target 1 | 1683.32 |
| Daily Target 2 | 1691.53 |
| Daily Target 3 | 1703.2666666667 |
| Daily Target 4 | 1711.48 |
| Daily Target 5 | 1723.22 |
Daily price and volume Sun Pharma
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 1699.75 (0.1%) | 1695.65 | 1695.05 - 1715.00 | 0.1599 times | Fri 13 February 2026 | 1698.10 (-0.97%) | 1714.65 | 1695.65 - 1719.00 | 0.1213 times | Thu 12 February 2026 | 1714.65 (0.23%) | 1712.00 | 1701.95 - 1719.20 | 0.1763 times | Wed 11 February 2026 | 1710.65 (0.18%) | 1708.90 | 1702.45 - 1715.00 | 0.1336 times | Tue 10 February 2026 | 1707.55 (0.17%) | 1709.05 | 1703.60 - 1719.65 | 0.5304 times | Mon 09 February 2026 | 1704.60 (0.58%) | 1724.95 | 1695.95 - 1724.95 | 0.7937 times | Fri 06 February 2026 | 1694.70 (-0.45%) | 1708.05 | 1690.00 - 1708.10 | 0.1202 times | Thu 05 February 2026 | 1702.30 (-0.1%) | 1704.00 | 1684.25 - 1710.00 | 0.4419 times | Wed 04 February 2026 | 1704.00 (0.07%) | 1705.90 | 1697.00 - 1729.00 | 5.4106 times | Tue 03 February 2026 | 1702.80 (4.54%) | 1717.00 | 1671.05 - 1725.00 | 2.1121 times | Mon 02 February 2026 | 1628.90 (1.16%) | 1627.20 | 1598.90 - 1630.25 | 1.0945 times |
Weekly price and charts SunPharma
Strong weekly Stock price targets for SunPharma 524715 are 1697.4 and 1717.35
| Weekly Target 1 | 1683.32 |
| Weekly Target 2 | 1691.53 |
| Weekly Target 3 | 1703.2666666667 |
| Weekly Target 4 | 1711.48 |
| Weekly Target 5 | 1723.22 |
Weekly price and volumes for Sun Pharma
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 1699.75 (0.1%) | 1695.65 | 1695.05 - 1715.00 | 0.0329 times | Fri 13 February 2026 | 1698.10 (0.2%) | 1724.95 | 1695.65 - 1724.95 | 0.3616 times | Fri 06 February 2026 | 1694.70 (6.25%) | 1652.65 | 1590.10 - 1729.00 | 2.1069 times | Fri 30 January 2026 | 1595.00 (-2.25%) | 1673.80 | 1583.60 - 1673.80 | 0.6874 times | Fri 23 January 2026 | 1631.65 (-2.25%) | 1664.25 | 1605.65 - 1686.35 | 1.2823 times | Fri 16 January 2026 | 1669.20 (-3.51%) | 1735.80 | 1659.35 - 1744.40 | 2.3198 times | Fri 09 January 2026 | 1729.95 (0.03%) | 1716.60 | 1716.60 - 1805.50 | 1.0579 times | Fri 02 January 2026 | 1729.35 (0.59%) | 1719.50 | 1706.45 - 1731.95 | 0.3596 times | Fri 26 December 2025 | 1719.20 (-1.48%) | 1745.00 | 1708.00 - 1776.25 | 0.4902 times | Fri 19 December 2025 | 1745.10 (-2.74%) | 1750.25 | 1736.20 - 1802.00 | 1.3014 times | Fri 12 December 2025 | 1794.30 (-0.59%) | 1804.95 | 1768.00 - 1818.95 | 0.8453 times |
Monthly price and charts SunPharma
Strong monthly Stock price targets for SunPharma 524715 are 1644.93 and 1783.83
| Monthly Target 1 | 1534.05 |
| Monthly Target 2 | 1616.9 |
| Monthly Target 3 | 1672.95 |
| Monthly Target 4 | 1755.8 |
| Monthly Target 5 | 1811.85 |
Monthly price and volumes Sun Pharma
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 1699.75 (6.57%) | 1652.65 | 1590.10 - 1729.00 | 0.7596 times | Fri 30 January 2026 | 1595.00 (-7.25%) | 1719.80 | 1583.60 - 1805.50 | 1.6642 times | Wed 31 December 2025 | 1719.75 (-6.09%) | 1843.95 | 1706.45 - 1843.95 | 1.0251 times | Fri 28 November 2025 | 1831.25 (8.37%) | 1689.85 | 1667.00 - 1832.90 | 0.6485 times | Fri 31 October 2025 | 1689.85 (5.95%) | 1606.35 | 1603.80 - 1721.95 | 0.7086 times | Tue 30 September 2025 | 1594.95 (0.06%) | 1600.00 | 1547.25 - 1668.40 | 1.331 times | Fri 29 August 2025 | 1594.05 (-6.54%) | 1690.10 | 1567.60 - 1690.40 | 0.8878 times | Thu 31 July 2025 | 1705.55 (1.71%) | 1678.60 | 1646.95 - 1747.70 | 0.9174 times | Mon 30 June 2025 | 1676.80 (-0.09%) | 1684.75 | 1636.00 - 1727.50 | 1.0185 times | Fri 30 May 2025 | 1678.30 (-8.3%) | 1832.05 | 1623.50 - 1850.95 | 1.0392 times | Wed 30 April 2025 | 1830.20 (5.46%) | 1727.15 | 1645.00 - 1846.05 | 0.4525 times |
Indicator Analysis of SunPharma
Please login to view indicator analysis. or View indicator analysis of SunPharma 524715 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sun Pharma 524715
DMA (daily moving average) of Sun Pharma 524715
| DMA period | DMA value |
| 5 day DMA | 1706.14 |
| 12 day DMA | 1689.85 |
| 20 day DMA | 1660.13 |
| 35 day DMA | 1688.09 |
| 50 day DMA | 1713.92 |
| 100 day DMA | 1709.22 |
| 150 day DMA | 1685.94 |
| 200 day DMA | 1690.22 |
EMA (exponential moving average) of Sun Pharma 524715
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1701.92 | 1703.01 | 1705.47 |
| 12 day EMA | 1690.92 | 1689.31 | 1687.71 |
| 20 day EMA | 1687.44 | 1686.14 | 1684.88 |
| 35 day EMA | 1699.73 | 1699.73 | 1699.83 |
| 50 day EMA | 1721.15 | 1722.02 | 1723 |
SMA (simple moving average) of Sun Pharma 524715
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1706.14 | 1707.11 | 1706.43 |
| 12 day SMA | 1689.85 | 1681.12 | 1672.05 |
| 20 day SMA | 1660.13 | 1658.82 | 1657.37 |
| 35 day SMA | 1688.09 | 1688.65 | 1689.78 |
| 50 day SMA | 1713.92 | 1716.3 | 1718.45 |
| 100 day SMA | 1709.22 | 1708.78 | 1708.29 |
| 150 day SMA | 1685.94 | 1685.73 | 1685.56 |
| 200 day SMA | 1690.22 | 1690.93 | 1691.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.