Login or Join
HomepageSunPharma 524715 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sun Pharma 524715 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SunPharma
Strong Daily Stock price targets for SunPharma 524715 are 1779.38 and 1805.23
| Daily Target 1 | 1759.57 |
| Daily Target 2 | 1773.33 |
| Daily Target 3 | 1785.4166666667 |
| Daily Target 4 | 1799.18 |
| Daily Target 5 | 1811.27 |
Daily price and volume Sun Pharma
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 1787.10 (0.43%) | 1779.40 | 1771.65 - 1797.50 | 0.7113 times | Tue 09 June 2026 | 1779.40 (-0.51%) | 1795.35 | 1766.30 - 1796.55 | 0.9222 times | Mon 08 June 2026 | 1788.60 (0.28%) | 1774.85 | 1774.50 - 1802.70 | 0.6372 times | Fri 05 June 2026 | 1783.55 (0.24%) | 1806.95 | 1779.50 - 1806.95 | 0.8409 times | Thu 04 June 2026 | 1779.35 (-0.56%) | 1781.95 | 1769.00 - 1793.60 | 1.3843 times | Wed 03 June 2026 | 1789.45 (-0.03%) | 1780.00 | 1757.75 - 1795.50 | 2.11 times | Tue 02 June 2026 | 1789.95 (-0.33%) | 1792.05 | 1767.00 - 1797.25 | 0.291 times | Mon 01 June 2026 | 1795.95 (-0.27%) | 1812.00 | 1776.65 - 1812.05 | 0.6973 times | Fri 29 May 2026 | 1800.90 (-2.39%) | 1843.45 | 1786.40 - 1854.85 | 1.2803 times | Wed 27 May 2026 | 1845.00 (0.24%) | 1860.10 | 1830.10 - 1881.35 | 1.1256 times | Tue 26 May 2026 | 1840.55 (-0.04%) | 1827.20 | 1815.25 - 1844.50 | 1.0451 times |
Weekly price and charts SunPharma
Strong weekly Stock price targets for SunPharma 524715 are 1776.7 and 1813.1
| Weekly Target 1 | 1748.97 |
| Weekly Target 2 | 1768.03 |
| Weekly Target 3 | 1785.3666666667 |
| Weekly Target 4 | 1804.43 |
| Weekly Target 5 | 1821.77 |
Weekly price and volumes for Sun Pharma
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 1787.10 (0.2%) | 1774.85 | 1766.30 - 1802.70 | 0.3679 times | Fri 05 June 2026 | 1783.55 (-0.96%) | 1812.00 | 1757.75 - 1812.05 | 0.8625 times | Fri 29 May 2026 | 1800.90 (-2.4%) | 1840.30 | 1786.40 - 1881.35 | 0.6864 times | Fri 22 May 2026 | 1845.20 (-1.85%) | 1874.00 | 1832.65 - 1917.15 | 0.6759 times | Fri 15 May 2026 | 1880.00 (1.77%) | 1839.85 | 1820.30 - 1887.10 | 0.8375 times | Fri 08 May 2026 | 1847.30 (2.16%) | 1825.35 | 1799.00 - 1857.95 | 1.3326 times | Thu 30 April 2026 | 1808.20 (11.62%) | 1632.50 | 1621.00 - 1815.00 | 2.2658 times | Fri 24 April 2026 | 1619.95 (-3.3%) | 1681.75 | 1614.20 - 1712.30 | 0.8025 times | Fri 17 April 2026 | 1675.20 (1.24%) | 1659.90 | 1640.60 - 1712.10 | 1.0446 times | Fri 10 April 2026 | 1654.70 (-2.36%) | 1677.45 | 1630.75 - 1749.90 | 1.1244 times | Thu 02 April 2026 | 1694.65 (-5.62%) | 1795.05 | 1635.05 - 1795.05 | 0.9 times |
Monthly price and charts SunPharma
Strong monthly Stock price targets for SunPharma 524715 are 1745.28 and 1799.58
| Monthly Target 1 | 1731.33 |
| Monthly Target 2 | 1759.22 |
| Monthly Target 3 | 1785.6333333333 |
| Monthly Target 4 | 1813.52 |
| Monthly Target 5 | 1839.93 |
Monthly price and volumes Sun Pharma
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 1787.10 (-0.77%) | 1812.00 | 1757.75 - 1812.05 | 0.3708 times | Fri 29 May 2026 | 1800.90 (-0.4%) | 1825.35 | 1786.40 - 1917.15 | 1.0647 times | Thu 30 April 2026 | 1808.20 (2.89%) | 1783.95 | 1614.20 - 1815.00 | 1.8232 times | Mon 30 March 2026 | 1757.35 (1.11%) | 1703.30 | 1703.30 - 1842.50 | 1.001 times | Fri 27 February 2026 | 1738.10 (8.97%) | 1652.65 | 1590.10 - 1791.90 | 1.011 times | Fri 30 January 2026 | 1595.00 (-7.25%) | 1719.80 | 1583.60 - 1805.50 | 1.4636 times | Wed 31 December 2025 | 1719.75 (-6.09%) | 1843.95 | 1706.45 - 1843.95 | 0.9016 times | Fri 28 November 2025 | 1831.25 (8.37%) | 1689.85 | 1667.00 - 1832.90 | 0.5704 times | Fri 31 October 2025 | 1689.85 (5.95%) | 1606.35 | 1603.80 - 1721.95 | 0.6232 times | Tue 30 September 2025 | 1594.95 (0.06%) | 1600.00 | 1547.25 - 1668.40 | 1.1706 times | Fri 29 August 2025 | 1594.05 (-6.54%) | 1690.10 | 1567.60 - 1690.40 | 0.7808 times |
Indicator Analysis of SunPharma
Please login to view indicator analysis. or View indicator analysis of SunPharma 524715 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sun Pharma 524715
DMA (daily moving average) of Sun Pharma 524715
| DMA period | DMA value |
| 5 day DMA | 1783.6 |
| 12 day DMA | 1801.76 |
| 20 day DMA | 1829.64 |
| 35 day DMA | 1805.46 |
| 50 day DMA | 1776.91 |
| 100 day DMA | 1747.29 |
| 150 day DMA | 1750.77 |
| 200 day DMA | 1721.06 |
EMA (exponential moving average) of Sun Pharma 524715
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1786.95 | 1786.87 | 1790.61 |
| 12 day EMA | 1800.73 | 1803.21 | 1807.54 |
| 20 day EMA | 1806.79 | 1808.86 | 1811.96 |
| 35 day EMA | 1794.71 | 1795.16 | 1796.09 |
| 50 day EMA | 1776.36 | 1775.92 | 1775.78 |
SMA (simple moving average) of Sun Pharma 524715
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1783.6 | 1784.07 | 1786.18 |
| 12 day SMA | 1801.76 | 1806.6 | 1815.91 |
| 20 day SMA | 1829.64 | 1832.58 | 1837.23 |
| 35 day SMA | 1805.46 | 1802.05 | 1799.08 |
| 50 day SMA | 1776.91 | 1776.22 | 1775.76 |
| 100 day SMA | 1747.29 | 1746.72 | 1746.54 |
| 150 day SMA | 1750.77 | 1750.3 | 1749.69 |
| 200 day SMA | 1721.06 | 1720.33 | 1719.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.