Login or Join
HomepageSunPharma 524715 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sun Pharma 524715 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SunPharma
Strong Daily Stock price targets for SunPharma 524715 are 1929.68 and 1945.38
| Daily Target 1 | 1925.28 |
| Daily Target 2 | 1934.07 |
| Daily Target 3 | 1940.9833333333 |
| Daily Target 4 | 1949.77 |
| Daily Target 5 | 1956.68 |
Daily price and volume Sun Pharma
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1942.85 (0.41%) | 1947.90 | 1932.20 - 1947.90 | 0.7597 times | Wed 12 August 2026 | 1935.00 (-0.26%) | 1944.40 | 1927.05 - 1944.75 | 0.0598 times | Tue 11 August 2026 | 1940.00 (-0.65%) | 1935.45 | 1928.70 - 1951.40 | 0.2711 times | Mon 10 August 2026 | 1952.75 (0.19%) | 1925.15 | 1925.15 - 1965.00 | 2.0771 times | Fri 07 August 2026 | 1949.00 (0.26%) | 1956.95 | 1925.10 - 1956.95 | 1.6198 times | Thu 06 August 2026 | 1944.00 (-0.26%) | 1938.80 | 1938.70 - 1965.30 | 0.5252 times | Wed 05 August 2026 | 1949.00 (-0.56%) | 1967.90 | 1934.00 - 1967.90 | 2.0366 times | Tue 04 August 2026 | 1960.00 (0.51%) | 1951.95 | 1946.00 - 1965.50 | 0.1992 times | Mon 03 August 2026 | 1950.00 (-1.98%) | 1989.35 | 1935.50 - 1990.00 | 1.9079 times | Fri 31 July 2026 | 1989.35 (-0.57%) | 2019.80 | 1967.00 - 2047.55 | 0.5435 times | Thu 30 July 2026 | 2000.75 (0.55%) | 1999.45 | 1989.75 - 2017.25 | 0.4316 times |
Weekly price and charts SunPharma
Strong weekly Stock price targets for SunPharma 524715 are 1934 and 1973.85
| Weekly Target 1 | 1904.48 |
| Weekly Target 2 | 1923.67 |
| Weekly Target 3 | 1944.3333333333 |
| Weekly Target 4 | 1963.52 |
| Weekly Target 5 | 1984.18 |
Weekly price and volumes for Sun Pharma
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1942.85 (-0.32%) | 1925.15 | 1925.15 - 1965.00 | 0.8819 times | Fri 07 August 2026 | 1949.00 (-2.03%) | 1989.35 | 1925.10 - 1990.00 | 1.7509 times | Fri 31 July 2026 | 1989.35 (2.49%) | 1954.85 | 1935.45 - 2047.55 | 1.1024 times | Fri 24 July 2026 | 1941.00 (0.41%) | 1923.45 | 1923.45 - 1966.75 | 1.2647 times | Fri 17 July 2026 | 1933.10 (-0.11%) | 1935.00 | 1901.90 - 1962.50 | 1.0029 times | Fri 10 July 2026 | 1935.25 (1.61%) | 1905.00 | 1876.05 - 1953.75 | 1.5952 times | Fri 03 July 2026 | 1904.65 (2.28%) | 1883.15 | 1857.40 - 1925.00 | 0.4457 times | Thu 25 June 2026 | 1862.15 (1.36%) | 1849.70 | 1834.20 - 1901.70 | 0.3636 times | Fri 19 June 2026 | 1837.15 (1.65%) | 1824.70 | 1792.80 - 1843.15 | 1.2156 times | Fri 12 June 2026 | 1807.25 (1.33%) | 1774.85 | 1766.30 - 1814.60 | 0.3772 times | Fri 05 June 2026 | 1783.55 (-0.96%) | 1812.00 | 1757.75 - 1812.05 | 0.6058 times |
Monthly price and charts SunPharma
Strong monthly Stock price targets for SunPharma 524715 are 1901.53 and 1966.43
| Monthly Target 1 | 1887.75 |
| Monthly Target 2 | 1915.3 |
| Monthly Target 3 | 1952.65 |
| Monthly Target 4 | 1980.2 |
| Monthly Target 5 | 2017.55 |
Monthly price and volumes Sun Pharma
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1942.85 (-2.34%) | 1989.35 | 1925.10 - 1990.00 | 0.9121 times | Fri 31 July 2026 | 1989.35 (6.8%) | 1870.70 | 1860.20 - 2047.55 | 1.8412 times | Tue 30 June 2026 | 1862.70 (3.43%) | 1812.00 | 1757.75 - 1901.70 | 0.921 times | Fri 29 May 2026 | 1800.90 (-0.4%) | 1825.35 | 1786.40 - 1917.15 | 0.8596 times | Thu 30 April 2026 | 1808.20 (2.89%) | 1783.95 | 1614.20 - 1815.00 | 1.4719 times | Mon 30 March 2026 | 1757.35 (1.11%) | 1703.30 | 1703.30 - 1842.50 | 0.8081 times | Fri 27 February 2026 | 1738.10 (8.97%) | 1652.65 | 1590.10 - 1791.90 | 0.8162 times | Fri 30 January 2026 | 1595.00 (-7.25%) | 1719.80 | 1583.60 - 1805.50 | 1.1816 times | Wed 31 December 2025 | 1719.75 (-6.09%) | 1843.95 | 1706.45 - 1843.95 | 0.7279 times | Fri 28 November 2025 | 1831.25 (8.37%) | 1689.85 | 1667.00 - 1832.90 | 0.4605 times | Fri 31 October 2025 | 1689.85 (5.95%) | 1606.35 | 1603.80 - 1721.95 | 0.5031 times |
Indicator Analysis of SunPharma
Please login to view indicator analysis. or View indicator analysis of SunPharma 524715 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sun Pharma 524715
DMA (daily moving average) of Sun Pharma 524715
| DMA period | DMA value |
| 5 day DMA | 1943.92 |
| 12 day DMA | 1958.54 |
| 20 day DMA | 1957.14 |
| 35 day DMA | 1933.96 |
| 50 day DMA | 1896.34 |
| 100 day DMA | 1835.6 |
| 150 day DMA | 1795.55 |
| 200 day DMA | 1784.46 |
EMA (exponential moving average) of Sun Pharma 524715
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1943.8 | 1944.27 | 1948.91 |
| 12 day EMA | 1949.49 | 1950.7 | 1953.55 |
| 20 day EMA | 1945.42 | 1945.69 | 1946.82 |
| 35 day EMA | 1921.84 | 1920.6 | 1919.75 |
| 50 day EMA | 1894.33 | 1892.35 | 1890.61 |
SMA (simple moving average) of Sun Pharma 524715
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1943.92 | 1944.15 | 1946.95 |
| 12 day SMA | 1958.54 | 1961.4 | 1964.61 |
| 20 day SMA | 1957.14 | 1957.49 | 1958.37 |
| 35 day SMA | 1933.96 | 1931.82 | 1929.77 |
| 50 day SMA | 1896.34 | 1893.29 | 1890.5 |
| 100 day SMA | 1835.6 | 1834 | 1832.66 |
| 150 day SMA | 1795.55 | 1794.07 | 1792.63 |
| 200 day SMA | 1784.46 | 1783.14 | 1781.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.