Login or Join
HomepageTitanBiotec 524717 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Titan Biotec 524717 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TitanBiotec
Strong Daily Stock price targets for TitanBiotec 524717 are 441.1 and 479.2
| Daily Target 1 | 431.67 |
| Daily Target 2 | 450.53 |
| Daily Target 3 | 469.76666666667 |
| Daily Target 4 | 488.63 |
| Daily Target 5 | 507.87 |
Daily price and volume Titan Biotec
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 469.40 (-1.1%) | 473.00 | 450.90 - 489.00 | 1.1895 times | Fri 17 April 2026 | 474.60 (5%) | 464.90 | 456.50 - 474.60 | 0.6945 times | Thu 16 April 2026 | 452.00 (4.99%) | 452.00 | 452.00 - 452.00 | 0.1864 times | Wed 15 April 2026 | 430.50 (5%) | 392.30 | 392.30 - 430.50 | 0.7121 times | Mon 13 April 2026 | 410.00 (-4.99%) | 410.00 | 410.00 - 410.00 | 0.3503 times | Fri 10 April 2026 | 431.55 (-5%) | 431.55 | 431.55 - 431.55 | 0.4259 times | Thu 09 April 2026 | 454.25 (-5%) | 454.25 | 454.25 - 464.90 | 0.4492 times | Wed 08 April 2026 | 478.15 (-5%) | 505.00 | 478.15 - 528.45 | 2.384 times | Tue 07 April 2026 | 503.30 (-4.89%) | 544.70 | 502.75 - 555.65 | 2.4515 times | Mon 06 April 2026 | 529.20 (5%) | 514.80 | 513.00 - 529.20 | 1.1566 times | Thu 02 April 2026 | 504.00 (5%) | 480.00 | 460.00 - 504.00 | 2.2378 times |
Weekly price and charts TitanBiotec
Strong weekly Stock price targets for TitanBiotec 524717 are 441.1 and 479.2
| Weekly Target 1 | 431.67 |
| Weekly Target 2 | 450.53 |
| Weekly Target 3 | 469.76666666667 |
| Weekly Target 4 | 488.63 |
| Weekly Target 5 | 507.87 |
Weekly price and volumes for Titan Biotec
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 469.40 (-1.1%) | 473.00 | 450.90 - 489.00 | 0.2396 times | Fri 17 April 2026 | 474.60 (9.98%) | 410.00 | 392.30 - 474.60 | 0.3915 times | Fri 10 April 2026 | 431.55 (-14.38%) | 514.80 | 431.55 - 555.65 | 1.3834 times | Thu 02 April 2026 | 504.00 (15.57%) | 451.00 | 430.00 - 504.00 | 0.9224 times | Fri 27 March 2026 | 436.10 (9.97%) | 396.55 | 376.75 - 436.60 | 0.6044 times | Fri 20 March 2026 | 396.55 (7.6%) | 350.55 | 332.65 - 408.90 | 1.0488 times | Fri 13 March 2026 | 368.55 (33.41%) | 268.00 | 252.00 - 400.00 | 3.1766 times | Fri 06 March 2026 | 276.25 (14.25%) | 202.05 | 202.05 - 281.85 | 0.8876 times | Fri 27 February 2026 | 241.80 (-18.79%) | 297.00 | 238.30 - 297.00 | 0.7682 times | Fri 20 February 2026 | 297.75 (-75.44%) | 1213.00 | 269.65 - 1460.00 | 0.5776 times | Fri 13 February 2026 | 1212.15 (19.52%) | 1014.30 | 1000.20 - 1269.95 | 0.1445 times |
Monthly price and charts TitanBiotec
Strong monthly Stock price targets for TitanBiotec 524717 are 430.85 and 594.2
| Monthly Target 1 | 309.1 |
| Monthly Target 2 | 389.25 |
| Monthly Target 3 | 472.45 |
| Monthly Target 4 | 552.6 |
| Monthly Target 5 | 635.8 |
Monthly price and volumes Titan Biotec
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 469.40 (2.56%) | 461.00 | 392.30 - 555.65 | 1.896 times | Mon 30 March 2026 | 457.70 (89.29%) | 202.05 | 202.05 - 457.90 | 4.207 times | Fri 27 February 2026 | 241.80 (-74.03%) | 933.00 | 238.30 - 1460.00 | 1.1138 times | Fri 30 January 2026 | 931.25 (-11.63%) | 1069.00 | 910.00 - 1132.35 | 0.159 times | Wed 31 December 2025 | 1053.80 (7.59%) | 1028.40 | 857.00 - 1259.30 | 0.2641 times | Fri 28 November 2025 | 979.50 (-7.09%) | 1033.15 | 885.90 - 1074.00 | 0.2813 times | Fri 31 October 2025 | 1054.20 (11.17%) | 962.00 | 916.80 - 1419.00 | 0.5659 times | Tue 30 September 2025 | 948.30 (31.07%) | 765.00 | 652.00 - 1017.00 | 0.7545 times | Fri 29 August 2025 | 723.50 (69.42%) | 425.10 | 411.55 - 749.70 | 0.5667 times | Thu 31 July 2025 | 427.05 (5.77%) | 408.80 | 400.70 - 470.00 | 0.1917 times | Mon 30 June 2025 | 403.75 (-11.98%) | 440.00 | 373.65 - 446.00 | 0.2269 times |
Indicator Analysis of TitanBiotec
Please login to view indicator analysis. or View indicator analysis of TitanBiotec 524717 on MunafaSutra.com for free
DMA SMA EMA moving averages of Titan Biotec 524717
DMA (daily moving average) of Titan Biotec 524717
| DMA period | DMA value |
| 5 day DMA | 447.3 |
| 12 day DMA | 468.08 |
| 20 day DMA | 444.37 |
| 35 day DMA | 382.37 |
| 50 day DMA | 577.57 |
| 100 day DMA | 801.32 |
| 150 day DMA | 869.83 |
| 200 day DMA | 773.24 |
EMA (exponential moving average) of Titan Biotec 524717
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 459.16 | 454.04 | 443.76 |
| 12 day EMA | 453.31 | 450.38 | 445.98 |
| 20 day EMA | 456.39 | 455.02 | 452.96 |
| 35 day EMA | 532.98 | 536.72 | 540.38 |
| 50 day EMA | 596.99 | 602.2 | 607.41 |
SMA (simple moving average) of Titan Biotec 524717
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 447.3 | 439.73 | 435.66 |
| 12 day SMA | 468.08 | 467.1 | 463.9 |
| 20 day SMA | 444.37 | 439.27 | 433.05 |
| 35 day SMA | 382.37 | 376.71 | 371.65 |
| 50 day SMA | 577.57 | 588.18 | 598.27 |
| 100 day SMA | 801.32 | 806.15 | 811.11 |
| 150 day SMA | 869.83 | 871.34 | 872.74 |
| 200 day SMA | 773.24 | 772.91 | 772.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.