Login or Join
HomepageBijoyHans 524723 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bijoy Hans 524723 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BijoyHans
Strong Daily Stock price targets for BijoyHans 524723 are 108.05 and 108.05
| Daily Target 1 | 108.05 |
| Daily Target 2 | 108.05 |
| Daily Target 3 | 108.05 |
| Daily Target 4 | 108.05 |
| Daily Target 5 | 108.05 |
Daily price and volume Bijoy Hans
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 108.05 (-2%) | 108.05 | 108.05 - 108.05 | 3.0289 times | Thu 13 August 2026 | 110.25 (-1.96%) | 110.25 | 110.25 - 110.25 | 0.6111 times | Wed 12 August 2026 | 112.45 (-1.96%) | 112.45 | 112.45 - 112.45 | 2.5872 times | Tue 11 August 2026 | 114.70 (-1.97%) | 114.70 | 114.70 - 114.70 | 0.3388 times | Mon 10 August 2026 | 117.00 (-1.72%) | 116.70 | 116.70 - 117.00 | 0.0066 times | Fri 07 August 2026 | 119.05 (-1.98%) | 119.05 | 119.05 - 119.05 | 0.0266 times | Thu 06 August 2026 | 121.45 (-1.98%) | 121.45 | 121.45 - 121.45 | 0.0299 times | Wed 05 August 2026 | 123.90 (-1.98%) | 124.00 | 123.90 - 124.00 | 3.3278 times | Tue 04 August 2026 | 126.40 (-1.98%) | 126.40 | 126.40 - 126.40 | 0.01 times | Mon 03 August 2026 | 128.95 (-2%) | 128.95 | 128.95 - 128.95 | 0.0332 times | Fri 31 July 2026 | 131.58 (-2%) | 131.58 | 131.58 - 131.58 | 0.1229 times |
Weekly price and charts BijoyHans
Strong weekly Stock price targets for BijoyHans 524723 are 103.58 and 112.53
| Weekly Target 1 | 102.08 |
| Weekly Target 2 | 105.07 |
| Weekly Target 3 | 111.03333333333 |
| Weekly Target 4 | 114.02 |
| Weekly Target 5 | 119.98 |
Weekly price and volumes for Bijoy Hans
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 108.05 (-9.24%) | 116.70 | 108.05 - 117.00 | 1.1379 times | Fri 07 August 2026 | 119.05 (-9.52%) | 128.95 | 119.05 - 128.95 | 0.5934 times | Fri 31 July 2026 | 131.58 (-5.62%) | 142.19 | 131.58 - 145.00 | 3.5971 times | Fri 24 July 2026 | 139.41 (27.61%) | 114.71 | 114.71 - 139.41 | 1.7755 times | Fri 17 July 2026 | 109.25 (27.6%) | 89.90 | 89.90 - 109.25 | 0.3381 times | Fri 10 July 2026 | 85.62 (27.58%) | 73.98 | 73.98 - 85.62 | 0.6325 times | Wed 24 June 2026 | 67.11 (10.23%) | 60.88 | 60.88 - 67.11 | 0.5968 times | Mon 15 June 2026 | 60.88 (0%) | 60.88 | 60.88 - 60.88 | 0.69 times | Mon 08 June 2026 | 60.88 (4.98%) | 60.88 | 60.88 - 60.88 | 0.5238 times | Mon 25 May 2026 | 57.99 (0%) | 57.99 | 57.99 - 57.99 | 0.115 times | Mon 18 May 2026 | 57.99 (0%) | 57.99 | 57.99 - 57.99 | 0.3525 times |
Monthly price and charts BijoyHans
Strong monthly Stock price targets for BijoyHans 524723 are 97.6 and 118.5
| Monthly Target 1 | 94.12 |
| Monthly Target 2 | 101.08 |
| Monthly Target 3 | 115.01666666667 |
| Monthly Target 4 | 121.98 |
| Monthly Target 5 | 135.92 |
Monthly price and volumes Bijoy Hans
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 108.05 (-17.88%) | 128.95 | 108.05 - 128.95 | 1.0942 times | Fri 31 July 2026 | 131.58 (96.07%) | 73.98 | 73.98 - 145.00 | 4.009 times | Wed 24 June 2026 | 67.11 (15.73%) | 60.88 | 60.88 - 67.11 | 1.1443 times | Mon 25 May 2026 | 57.99 (5%) | 57.99 | 57.99 - 57.99 | 0.3601 times | Mon 27 April 2026 | 55.23 (0%) | 55.23 | 55.23 - 55.23 | 0.5771 times | Mon 30 March 2026 | 55.23 (5%) | 55.23 | 55.23 - 55.23 | 0.5618 times | Mon 16 February 2026 | 52.60 (4.99%) | 52.60 | 52.60 - 52.60 | 1.0262 times | Tue 27 January 2026 | 50.10 (0%) | 50.10 | 50.10 - 50.10 | 0.218 times | Mon 29 December 2025 | 50.10 (4.99%) | 47.72 | 47.72 - 50.10 | 0.2271 times | Mon 24 November 2025 | 47.72 (0%) | 47.72 | 47.72 - 47.72 | 0.782 times | Mon 27 October 2025 | 47.72 (21.52%) | 41.23 | 41.23 - 47.72 | 0.4364 times |
Indicator Analysis of BijoyHans
Please login to view indicator analysis. or View indicator analysis of BijoyHans 524723 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bijoy Hans 524723
DMA (daily moving average) of Bijoy Hans 524723
| DMA period | DMA value |
| 5 day DMA | 112.49 |
| 12 day DMA | 120.67 |
| 20 day DMA | 125.02 |
| 35 day DMA | 105.36 |
| 50 day DMA | 89.57 |
| 100 day DMA | 59.37 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Bijoy Hans 524723
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.49 | 114.71 | 116.94 |
| 12 day EMA | 117.06 | 118.7 | 120.24 |
| 20 day EMA | 115.15 | 115.9 | 116.49 |
| 35 day EMA | 103.82 | 103.57 | 103.18 |
| 50 day EMA | 88.38 | 87.58 | 86.66 |
SMA (simple moving average) of Bijoy Hans 524723
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.49 | 114.69 | 116.93 |
| 12 day SMA | 120.67 | 123.08 | 125.51 |
| 20 day SMA | 125.02 | 125.08 | 124.77 |
| 35 day SMA | 105.36 | 103.93 | 102.44 |
| 50 day SMA | 89.57 | 88.36 | 87.11 |
| 100 day SMA | 59.37 | ||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.