Login or Join
HomepageBijoyHans 524723 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bijoy Hans 524723 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BijoyHans
Strong Daily Stock price targets for BijoyHans 524723 are 102.75 and 102.75
| Daily Target 1 | 102.75 |
| Daily Target 2 | 102.75 |
| Daily Target 3 | 102.75 |
| Daily Target 4 | 102.75 |
| Daily Target 5 | 102.75 |
Daily price and volume Bijoy Hans
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 102.75 (1.99%) | 102.75 | 102.75 - 102.75 | 0.1671 times | Thu 22 October 2026 | 100.75 (1.97%) | 100.75 | 100.75 - 100.75 | 1.9425 times | Wed 21 October 2026 | 98.80 (1.96%) | 98.80 | 98.80 - 98.80 | 2.432 times | Mon 19 October 2026 | 96.90 (-1.97%) | 97.40 | 96.90 - 97.40 | 1.0509 times | Fri 16 October 2026 | 98.85 (-1.98%) | 101.05 | 98.85 - 101.05 | 0.3846 times | Thu 15 October 2026 | 100.85 (-1.99%) | 102.90 | 100.85 - 102.90 | 0.0175 times | Wed 14 October 2026 | 102.90 (-2%) | 102.90 | 102.90 - 102.90 | 0.2739 times | Tue 13 October 2026 | 105.00 (-1.96%) | 105.00 | 105.00 - 105.00 | 0.9926 times | Mon 12 October 2026 | 107.10 (-7.67%) | 107.10 | 107.10 - 107.10 | 0.1981 times | Tue 06 October 2026 | 116.00 (-1.36%) | 115.25 | 115.25 - 116.00 | 2.5408 times | Mon 05 October 2026 | 117.60 (-2%) | 117.60 | 117.60 - 117.60 | 0.0097 times |
Weekly price and charts BijoyHans
Strong weekly Stock price targets for BijoyHans 524723 are 99.83 and 105.68
| Weekly Target 1 | 94.95 |
| Weekly Target 2 | 98.85 |
| Weekly Target 3 | 100.8 |
| Weekly Target 4 | 104.7 |
| Weekly Target 5 | 106.65 |
Weekly price and volumes for Bijoy Hans
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 102.75 (3.95%) | 97.40 | 96.90 - 102.75 | 0.988 times | Fri 16 October 2026 | 98.85 (-14.78%) | 107.10 | 98.85 - 107.10 | 0.3298 times | Tue 06 October 2026 | 116.00 (-3.33%) | 117.60 | 115.25 - 117.60 | 0.4506 times | Thu 01 October 2026 | 120.00 (-5.77%) | 124.85 | 120.00 - 125.00 | 0.0141 times | Fri 25 September 2026 | 127.35 (9.83%) | 110.20 | 110.20 - 134.05 | 1.4777 times | Fri 18 September 2026 | 115.95 (-4.96%) | 115.90 | 115.65 - 126.00 | 0.604 times | Fri 11 September 2026 | 122.00 (2.74%) | 124.00 | 112.85 - 128.20 | 1.0471 times | Fri 04 September 2026 | 118.75 (-1.86%) | 121.00 | 118.75 - 131.20 | 1.1733 times | Fri 28 August 2026 | 121.00 (5.63%) | 116.70 | 114.35 - 121.00 | 0.8816 times | Fri 21 August 2026 | 114.55 (6.02%) | 105.90 | 105.90 - 114.55 | 3.0337 times | Fri 14 August 2026 | 108.05 (-9.24%) | 116.70 | 108.05 - 117.00 | 0.6792 times |
Monthly price and charts BijoyHans
Strong monthly Stock price targets for BijoyHans 524723 are 88.28 and 111.38
| Monthly Target 1 | 83.45 |
| Monthly Target 2 | 93.1 |
| Monthly Target 3 | 106.55 |
| Monthly Target 4 | 116.2 |
| Monthly Target 5 | 129.65 |
Monthly price and volumes Bijoy Hans
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 102.75 (-17.7%) | 120.00 | 96.90 - 120.00 | 0.9594 times | Tue 29 September 2026 | 124.85 (3.18%) | 121.00 | 110.20 - 134.05 | 2.3302 times | Mon 31 August 2026 | 121.00 (-8.04%) | 128.95 | 105.90 - 128.95 | 2.6774 times | Fri 31 July 2026 | 131.58 (96.07%) | 73.98 | 73.98 - 145.00 | 2.0475 times | Wed 24 June 2026 | 67.11 (15.73%) | 60.88 | 60.88 - 67.11 | 0.5844 times | Mon 25 May 2026 | 57.99 (5%) | 57.99 | 57.99 - 57.99 | 0.1839 times | Mon 27 April 2026 | 55.23 (0%) | 55.23 | 55.23 - 55.23 | 0.2947 times | Mon 30 March 2026 | 55.23 (5%) | 55.23 | 55.23 - 55.23 | 0.2869 times | Mon 16 February 2026 | 52.60 (4.99%) | 52.60 | 52.60 - 52.60 | 0.5241 times | Tue 27 January 2026 | 50.10 (0%) | 50.10 | 50.10 - 50.10 | 0.1114 times | Mon 29 December 2025 | 50.10 (4.99%) | 47.72 | 47.72 - 50.10 | 0.116 times |
Indicator Analysis of BijoyHans
Please login to view indicator analysis. or View indicator analysis of BijoyHans 524723 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bijoy Hans 524723
DMA (daily moving average) of Bijoy Hans 524723
| DMA period | DMA value |
| 5 day DMA | 99.61 |
| 12 day DMA | 105.63 |
| 20 day DMA | 113.41 |
| 35 day DMA | 116.67 |
| 50 day DMA | 116.09 |
| 100 day DMA | 96.52 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Bijoy Hans 524723
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.36 | 100.66 | 100.61 |
| 12 day EMA | 105.62 | 106.14 | 107.12 |
| 20 day EMA | 109.64 | 110.37 | 111.38 |
| 35 day EMA | 113.33 | 113.95 | 114.73 |
| 50 day EMA | 115.95 | 116.49 | 117.13 |
SMA (simple moving average) of Bijoy Hans 524723
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.61 | 99.23 | 99.66 |
| 12 day SMA | 105.63 | 107.47 | 109.68 |
| 20 day SMA | 113.41 | 114.07 | 115.13 |
| 35 day SMA | 116.67 | 117.07 | 117.47 |
| 50 day SMA | 116.09 | 116.61 | 117.23 |
| 100 day SMA | 96.52 | 95.91 | 95.29 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.