BijoyHans 524723 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bijoy Hans 524723 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BijoyHans

Strong Daily Stock price targets for BijoyHans 524723 are 60.88 and 60.88

Daily Target 160.88
Daily Target 260.88
Daily Target 360.88
Daily Target 460.88
Daily Target 560.88

Daily price and volume Bijoy Hans

Date Closing Open Range Volume
Mon 08 June 2026 60.88 (4.98%) 60.88 60.88 - 60.88 1.328 times
Mon 25 May 2026 57.99 (0%) 57.99 57.99 - 57.99 0.2915 times
Mon 18 May 2026 57.99 (0%) 57.99 57.99 - 57.99 0.8936 times
Mon 11 May 2026 57.99 (5%) 57.99 57.99 - 57.99 0.2595 times
Mon 27 April 2026 55.23 (0%) 55.23 55.23 - 55.23 1.1662 times
Mon 20 April 2026 55.23 (0%) 55.23 55.23 - 55.23 0.5831 times
Mon 13 April 2026 55.23 (0%) 55.23 55.23 - 55.23 0.5656 times
Mon 30 March 2026 55.23 (0%) 55.23 55.23 - 55.23 1.605 times
Mon 23 March 2026 55.23 (5%) 55.23 55.23 - 55.23 0.6487 times
Mon 16 February 2026 52.60 (0%) 52.60 52.60 - 52.60 2.6589 times
Mon 09 February 2026 52.60 (4.99%) 52.60 52.60 - 52.60 1.4577 times

Daily chart BijoyHans

Weekly price and charts BijoyHans

Strong weekly Stock price targets for BijoyHans 524723 are 60.88 and 60.88

Weekly Target 160.88
Weekly Target 260.88
Weekly Target 360.88
Weekly Target 460.88
Weekly Target 560.88

Weekly price and volumes for Bijoy Hans

Date Closing Open Range Volume
Mon 08 June 2026 60.88 (4.98%) 60.88 60.88 - 60.88 1.328 times
Mon 25 May 2026 57.99 (0%) 57.99 57.99 - 57.99 0.2915 times
Mon 18 May 2026 57.99 (0%) 57.99 57.99 - 57.99 0.8936 times
Mon 11 May 2026 57.99 (5%) 57.99 57.99 - 57.99 0.2595 times
Mon 27 April 2026 55.23 (0%) 55.23 55.23 - 55.23 1.1662 times
Mon 20 April 2026 55.23 (0%) 55.23 55.23 - 55.23 0.5831 times
Mon 13 April 2026 55.23 (0%) 55.23 55.23 - 55.23 0.5656 times
Mon 30 March 2026 55.23 (0%) 55.23 55.23 - 55.23 1.605 times
Mon 23 March 2026 55.23 (5%) 55.23 55.23 - 55.23 0.6487 times
Mon 16 February 2026 52.60 (0%) 52.60 52.60 - 52.60 2.6589 times
Mon 09 February 2026 52.60 (4.99%) 52.60 52.60 - 52.60 1.4577 times

weekly chart BijoyHans

Monthly price and charts BijoyHans

Strong monthly Stock price targets for BijoyHans 524723 are 60.88 and 60.88

Monthly Target 160.88
Monthly Target 260.88
Monthly Target 360.88
Monthly Target 460.88
Monthly Target 560.88

Monthly price and volumes Bijoy Hans

Date Closing Open Range Volume
Mon 08 June 2026 60.88 (4.98%) 60.88 60.88 - 60.88 0.4393 times
Mon 25 May 2026 57.99 (5%) 57.99 57.99 - 57.99 0.4779 times
Mon 27 April 2026 55.23 (0%) 55.23 55.23 - 55.23 0.7657 times
Mon 30 March 2026 55.23 (5%) 55.23 55.23 - 55.23 0.7455 times
Mon 16 February 2026 52.60 (4.99%) 52.60 52.60 - 52.60 1.3618 times
Tue 27 January 2026 50.10 (0%) 50.10 50.10 - 50.10 0.2893 times
Mon 29 December 2025 50.10 (4.99%) 47.72 47.72 - 50.10 0.3014 times
Mon 24 November 2025 47.72 (0%) 47.72 47.72 - 47.72 1.0377 times
Mon 27 October 2025 47.72 (21.52%) 41.23 41.23 - 47.72 0.5791 times
Tue 30 September 2025 39.27 (62.61%) 25.35 25.35 - 39.27 4.0023 times
Thu 14 August 2025 24.15 (5%) 23.00 23.00 - 24.15 1.4481 times

monthly chart BijoyHans

DMA SMA EMA moving averages of Bijoy Hans 524723

DMA (daily moving average) of Bijoy Hans 524723

DMA period DMA value
5 day DMA 58.02
12 day DMA 55.53
20 day DMA 52.64
35 day DMA 46.86
50 day DMA 39.97
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Bijoy Hans 524723

EMA period EMA current EMA prev EMA prev2
5 day EMA58.357.0156.52
12 day EMA55.654.6454.03
20 day EMA52.5851.7151.05
35 day EMA46.3545.4944.75
50 day EMA40.2239.3838.62

SMA (simple moving average) of Bijoy Hans 524723

SMA period SMA current SMA prev SMA prev2
5 day SMA58.0256.8956.33
12 day SMA55.5354.6353.97
20 day SMA52.6451.9851.47
35 day SMA46.8645.8944.95
50 day SMA39.9739.1938.45
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme