Login or Join
HomepageSdl 524727 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sdl 524727 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sdl
Strong Daily Stock price targets for Sdl 524727 are 20.68 and 22.95
| Daily Target 1 | 20.3 |
| Daily Target 2 | 21.05 |
| Daily Target 3 | 22.566666666667 |
| Daily Target 4 | 23.32 |
| Daily Target 5 | 24.84 |
Daily price and volume Sdl
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 21.81 (-4.97%) | 21.81 | 21.81 - 24.08 | 8.3607 times | Thu 01 October 2026 | 22.95 (-9.72%) | 22.95 | 22.95 - 22.95 | 0.027 times | Tue 29 September 2026 | 25.42 (-4.97%) | 25.42 | 25.42 - 25.42 | 0.0911 times | Mon 28 September 2026 | 26.75 (-4.97%) | 26.75 | 26.75 - 26.75 | 0.272 times | Fri 25 September 2026 | 28.15 (-4.99%) | 28.15 | 28.15 - 28.15 | 0.2085 times | Thu 24 September 2026 | 29.63 (-0.03%) | 29.64 | 29.63 - 29.64 | 0.0472 times | Wed 23 September 2026 | 29.64 (0.1%) | 29.64 | 29.64 - 29.64 | 0.0776 times | Tue 22 September 2026 | 29.61 (4.59%) | 28.00 | 27.00 - 29.70 | 0.1701 times | Mon 21 September 2026 | 28.31 (2.13%) | 27.72 | 27.72 - 29.10 | 0.6108 times | Fri 18 September 2026 | 27.72 (5%) | 27.72 | 27.72 - 27.72 | 0.135 times | Thu 17 September 2026 | 26.40 (0%) | 26.40 | 26.40 - 26.40 | 0.0007 times |
Weekly price and charts Sdl
Strong weekly Stock price targets for Sdl 524727 are 20.68 and 22.95
| Weekly Target 1 | 20.3 |
| Weekly Target 2 | 21.05 |
| Weekly Target 3 | 22.566666666667 |
| Weekly Target 4 | 23.32 |
| Weekly Target 5 | 24.84 |
Weekly price and volumes for Sdl
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 21.81 (-4.97%) | 21.81 | 21.81 - 24.08 | 3.0416 times | Thu 01 October 2026 | 22.95 (-18.47%) | 26.75 | 22.95 - 26.75 | 0.1419 times | Fri 25 September 2026 | 28.15 (1.55%) | 27.72 | 27.00 - 29.70 | 0.4054 times | Fri 18 September 2026 | 27.72 (-1.53%) | 28.15 | 26.40 - 28.15 | 0.1598 times | Fri 11 September 2026 | 28.15 (-8.99%) | 30.93 | 27.89 - 30.93 | 0.4068 times | Fri 04 September 2026 | 30.93 (-1.65%) | 29.88 | 29.47 - 32.00 | 0.592 times | Fri 28 August 2026 | 31.45 (1.22%) | 31.00 | 27.61 - 31.46 | 0.6573 times | Fri 21 August 2026 | 31.07 (2.74%) | 31.75 | 30.00 - 32.70 | 0.1716 times | Fri 14 August 2026 | 30.24 (-6.32%) | 32.60 | 30.24 - 34.05 | 0.726 times | Fri 07 August 2026 | 32.28 (1.45%) | 32.46 | 28.66 - 33.40 | 3.6976 times | Fri 31 July 2026 | 31.82 (-14.23%) | 37.47 | 31.82 - 37.47 | 0.7496 times |
Monthly price and charts Sdl
Strong monthly Stock price targets for Sdl 524727 are 20.68 and 22.95
| Monthly Target 1 | 20.3 |
| Monthly Target 2 | 21.05 |
| Monthly Target 3 | 22.566666666667 |
| Monthly Target 4 | 23.32 |
| Monthly Target 5 | 24.84 |
Monthly price and volumes Sdl
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 21.81 (-14.2%) | 22.95 | 21.81 - 24.08 | 0.896 times | Tue 29 September 2026 | 25.42 (-14.93%) | 30.99 | 25.42 - 31.37 | 0.3732 times | Mon 31 August 2026 | 29.88 (-6.1%) | 32.46 | 27.61 - 34.05 | 1.6671 times | Fri 31 July 2026 | 31.82 (-35.21%) | 51.00 | 31.82 - 51.49 | 1.983 times | Tue 30 June 2026 | 49.11 (33.92%) | 38.50 | 38.50 - 49.11 | 2.023 times | Mon 25 May 2026 | 36.67 (0%) | 36.67 | 36.67 - 36.67 | 0.1574 times | Mon 27 April 2026 | 36.67 (4.98%) | 34.93 | 34.93 - 36.67 | 0.4603 times | Mon 30 March 2026 | 34.93 (0%) | 34.93 | 34.93 - 34.93 | 1.183 times | Mon 23 February 2026 | 34.93 (10.22%) | 31.69 | 31.69 - 34.93 | 0.991 times | Tue 27 January 2026 | 31.69 (-5.2%) | 33.43 | 31.69 - 33.43 | 0.266 times | Mon 29 December 2025 | 33.43 (9.97%) | 31.92 | 31.84 - 35.18 | 0.9534 times |
Indicator Analysis of Sdl
Please login to view indicator analysis. or View indicator analysis of Sdl 524727 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sdl 524727
DMA (daily moving average) of Sdl 524727
| DMA period | DMA value |
| 5 day DMA | 25.02 |
| 12 day DMA | 26.9 |
| 20 day DMA | 27.91 |
| 35 day DMA | 29.28 |
| 50 day DMA | 30.84 |
| 100 day DMA | 33.27 |
| 150 day DMA | 29.82 |
| 200 day DMA | 28.41 |
EMA (exponential moving average) of Sdl 524727
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.46 | 25.79 | 27.21 |
| 12 day EMA | 26.41 | 27.25 | 28.03 |
| 20 day EMA | 27.56 | 28.17 | 28.72 |
| 35 day EMA | 29.26 | 29.7 | 30.1 |
| 50 day EMA | 30.72 | 31.08 | 31.41 |
SMA (simple moving average) of Sdl 524727
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.02 | 26.58 | 27.92 |
| 12 day SMA | 26.9 | 27.4 | 27.83 |
| 20 day SMA | 27.91 | 28.37 | 28.71 |
| 35 day SMA | 29.28 | 29.58 | 29.83 |
| 50 day SMA | 30.84 | 31.14 | 31.42 |
| 100 day SMA | 33.27 | 33.28 | 33.27 |
| 150 day SMA | 29.82 | 29.81 | 29.8 |
| 200 day SMA | 28.41 | 28.46 | 28.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.