Login or Join
HomepageJenburktPh 524731 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jenburkt Ph 524731 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JenburktPh
Strong Daily Stock price targets for JenburktPh 524731 are 851.53 and 879.53
| Daily Target 1 | 845.02 |
| Daily Target 2 | 858.03 |
| Daily Target 3 | 873.01666666667 |
| Daily Target 4 | 886.03 |
| Daily Target 5 | 901.02 |
Daily price and volume Jenburkt Ph
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 871.05 (1.28%) | 888.00 | 860.00 - 888.00 | 0.7236 times | Fri 23 October 2026 | 860.00 (-1.93%) | 879.00 | 852.00 - 879.00 | 0.1977 times | Thu 22 October 2026 | 876.95 (-2.12%) | 913.15 | 867.50 - 913.15 | 0.7609 times | Wed 21 October 2026 | 895.90 (-3.21%) | 901.00 | 874.10 - 913.30 | 5.4159 times | Mon 19 October 2026 | 925.60 (1.04%) | 920.60 | 910.20 - 925.60 | 0.5259 times | Fri 16 October 2026 | 916.05 (0.01%) | 942.00 | 916.05 - 952.45 | 0.9064 times | Thu 15 October 2026 | 916.00 (0.11%) | 915.60 | 915.60 - 940.20 | 0.3879 times | Wed 14 October 2026 | 915.00 (-0.27%) | 997.50 | 915.00 - 997.50 | 0.1604 times | Tue 13 October 2026 | 917.50 (-0.81%) | 924.00 | 912.00 - 937.25 | 0.3805 times | Mon 12 October 2026 | 925.00 (2.21%) | 930.00 | 915.05 - 944.70 | 0.5408 times | Tue 06 October 2026 | 905.00 (0.56%) | 903.00 | 895.50 - 915.00 | 1.6934 times |
Weekly price and charts JenburktPh
Strong weekly Stock price targets for JenburktPh 524731 are 851.53 and 879.53
| Weekly Target 1 | 845.02 |
| Weekly Target 2 | 858.03 |
| Weekly Target 3 | 873.01666666667 |
| Weekly Target 4 | 886.03 |
| Weekly Target 5 | 901.02 |
Weekly price and volumes for Jenburkt Ph
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 871.05 (1.28%) | 888.00 | 860.00 - 888.00 | 0.1231 times | Fri 23 October 2026 | 860.00 (-6.12%) | 920.60 | 852.00 - 925.60 | 1.1739 times | Fri 16 October 2026 | 916.05 (1.22%) | 930.00 | 912.00 - 997.50 | 0.4042 times | Tue 06 October 2026 | 905.00 (-2.2%) | 927.00 | 892.00 - 927.00 | 0.335 times | Thu 01 October 2026 | 925.40 (-2.43%) | 953.20 | 912.00 - 954.40 | 2.0171 times | Fri 25 September 2026 | 948.40 (-3.03%) | 985.00 | 940.00 - 1000.00 | 2.191 times | Fri 18 September 2026 | 978.00 (-2.85%) | 1010.60 | 948.30 - 1028.90 | 1.0178 times | Fri 11 September 2026 | 1006.70 (-2.68%) | 1040.00 | 1000.00 - 1055.20 | 1.5431 times | Fri 04 September 2026 | 1034.40 (-1.77%) | 1088.95 | 1022.60 - 1088.95 | 0.3769 times | Fri 28 August 2026 | 1053.00 (1.8%) | 1030.00 | 1015.65 - 1069.90 | 0.8179 times | Fri 21 August 2026 | 1034.40 (-2.58%) | 1037.05 | 1008.00 - 1064.90 | 1.1218 times |
Monthly price and charts JenburktPh
Strong monthly Stock price targets for JenburktPh 524731 are 788.78 and 934.28
| Monthly Target 1 | 761.35 |
| Monthly Target 2 | 816.2 |
| Monthly Target 3 | 906.85 |
| Monthly Target 4 | 961.7 |
| Monthly Target 5 | 1052.35 |
Monthly price and volumes Jenburkt Ph
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 871.05 (-7.25%) | 942.75 | 852.00 - 997.50 | 0.1449 times | Tue 29 September 2026 | 939.15 (-10.58%) | 1040.00 | 915.00 - 1056.95 | 0.4204 times | Mon 31 August 2026 | 1050.30 (-2.47%) | 1087.95 | 1008.00 - 1239.00 | 1.5569 times | Fri 31 July 2026 | 1076.90 (-2.95%) | 1128.85 | 1036.05 - 1136.00 | 0.9417 times | Tue 30 June 2026 | 1109.65 (-3.61%) | 1152.00 | 1100.10 - 1200.00 | 1.4489 times | Fri 29 May 2026 | 1151.20 (10.24%) | 1087.70 | 1033.10 - 1245.00 | 2.3203 times | Thu 30 April 2026 | 1044.25 (9.29%) | 976.60 | 961.00 - 1070.00 | 0.7683 times | Mon 30 March 2026 | 955.45 (-4.84%) | 997.00 | 944.00 - 1044.00 | 0.7422 times | Fri 27 February 2026 | 1004.00 (-6.47%) | 1073.40 | 981.00 - 1121.00 | 0.9644 times | Fri 30 January 2026 | 1073.40 (-1.5%) | 1089.00 | 1000.00 - 1168.90 | 0.6919 times | Wed 31 December 2025 | 1089.80 (-6.68%) | 1175.00 | 990.00 - 1185.00 | 0.8355 times |
Indicator Analysis of JenburktPh
Please login to view indicator analysis. or View indicator analysis of JenburktPh 524731 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jenburkt Ph 524731
DMA (daily moving average) of Jenburkt Ph 524731
| DMA period | DMA value |
| 5 day DMA | 885.9 |
| 12 day DMA | 902 |
| 20 day DMA | 921.67 |
| 35 day DMA | 965.7 |
| 50 day DMA | 991.79 |
| 100 day DMA | 1056.21 |
| 150 day DMA | 1059.05 |
| 200 day DMA | 1059.46 |
EMA (exponential moving average) of Jenburkt Ph 524731
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 881.58 | 886.85 | 900.27 |
| 12 day EMA | 902.32 | 908 | 916.73 |
| 20 day EMA | 922.71 | 928.15 | 935.32 |
| 35 day EMA | 956.14 | 961.15 | 967.11 |
| 50 day EMA | 991 | 995.89 | 1001.43 |
SMA (simple moving average) of Jenburkt Ph 524731
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 885.9 | 894.9 | 906.1 |
| 12 day SMA | 902 | 906.53 | 913.13 |
| 20 day SMA | 921.67 | 927.01 | 933.62 |
| 35 day SMA | 965.7 | 970.26 | 975.73 |
| 50 day SMA | 991.79 | 997.08 | 1003.12 |
| 100 day SMA | 1056.21 | 1059.21 | 1062.16 |
| 150 day SMA | 1059.05 | 1059.9 | 1060.84 |
| 200 day SMA | 1059.46 | 1060.55 | 1061.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.