Login or Join
HomepageJenburktPh 524731 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jenburkt Ph 524731 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JenburktPh
Strong Daily Stock price targets for JenburktPh 524731 are 1141.58 and 1169.08
| Daily Target 1 | 1135.88 |
| Daily Target 2 | 1147.27 |
| Daily Target 3 | 1163.3833333333 |
| Daily Target 4 | 1174.77 |
| Daily Target 5 | 1190.88 |
Daily price and volume Jenburkt Ph
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 1158.65 (-1.09%) | 1179.35 | 1152.00 - 1179.50 | 1.26 times | Mon 25 May 2026 | 1171.40 (1.45%) | 1166.60 | 1134.40 - 1174.90 | 0.7073 times | Fri 22 May 2026 | 1154.70 (0.67%) | 1151.40 | 1142.35 - 1174.85 | 0.3264 times | Thu 21 May 2026 | 1147.05 (-0.77%) | 1150.40 | 1127.05 - 1168.90 | 0.3865 times | Wed 20 May 2026 | 1155.90 (-0.38%) | 1140.20 | 1140.20 - 1168.85 | 0.7846 times | Tue 19 May 2026 | 1160.35 (-1.96%) | 1190.00 | 1144.00 - 1198.55 | 0.9131 times | Mon 18 May 2026 | 1183.60 (-1.33%) | 1190.00 | 1170.00 - 1200.00 | 0.6365 times | Fri 15 May 2026 | 1199.60 (1.22%) | 1183.20 | 1183.00 - 1213.00 | 0.1448 times | Thu 14 May 2026 | 1185.15 (0.71%) | 1177.05 | 1170.00 - 1245.00 | 3.527 times | Wed 13 May 2026 | 1176.75 (0.93%) | 1174.90 | 1152.15 - 1194.00 | 1.314 times | Tue 12 May 2026 | 1165.95 (1.14%) | 1132.75 | 1132.60 - 1184.70 | 3.8865 times |
Weekly price and charts JenburktPh
Strong weekly Stock price targets for JenburktPh 524731 are 1123.98 and 1169.08
| Weekly Target 1 | 1112.42 |
| Weekly Target 2 | 1135.53 |
| Weekly Target 3 | 1157.5166666667 |
| Weekly Target 4 | 1180.63 |
| Weekly Target 5 | 1202.62 |
Weekly price and volumes for Jenburkt Ph
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 1158.65 (0.34%) | 1166.60 | 1134.40 - 1179.50 | 0.5156 times | Fri 22 May 2026 | 1154.70 (-3.74%) | 1190.00 | 1127.05 - 1200.00 | 0.7987 times | Fri 15 May 2026 | 1199.60 (3.15%) | 1180.00 | 1130.00 - 1245.00 | 2.553 times | Fri 08 May 2026 | 1162.95 (11.37%) | 1087.70 | 1033.10 - 1229.90 | 2.9608 times | Thu 30 April 2026 | 1044.25 (-0.03%) | 1051.05 | 1030.00 - 1056.70 | 0.3419 times | Fri 24 April 2026 | 1044.55 (1.85%) | 1025.10 | 1024.95 - 1066.00 | 0.6365 times | Fri 17 April 2026 | 1025.60 (-2.5%) | 1049.95 | 999.00 - 1063.95 | 0.37 times | Fri 10 April 2026 | 1051.90 (3.85%) | 1011.00 | 975.00 - 1070.00 | 0.8764 times | Thu 02 April 2026 | 1012.95 (0.22%) | 992.65 | 950.00 - 1014.00 | 0.2833 times | Fri 27 March 2026 | 1010.70 (0.34%) | 996.40 | 951.10 - 1032.00 | 0.6638 times | Fri 20 March 2026 | 1007.25 (-0.57%) | 985.00 | 975.00 - 1044.00 | 0.5855 times |
Monthly price and charts JenburktPh
Strong monthly Stock price targets for JenburktPh 524731 are 1095.88 and 1307.78
| Monthly Target 1 | 933.68 |
| Monthly Target 2 | 1046.17 |
| Monthly Target 3 | 1145.5833333333 |
| Monthly Target 4 | 1258.07 |
| Monthly Target 5 | 1357.48 |
Monthly price and volumes Jenburkt Ph
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 1158.65 (10.96%) | 1087.70 | 1033.10 - 1245.00 | 1.77 times | Thu 30 April 2026 | 1044.25 (9.29%) | 976.60 | 961.00 - 1070.00 | 0.6122 times | Mon 30 March 2026 | 955.45 (-4.84%) | 997.00 | 944.00 - 1044.00 | 0.5915 times | Fri 27 February 2026 | 1004.00 (-6.47%) | 1073.40 | 981.00 - 1121.00 | 0.7685 times | Fri 30 January 2026 | 1073.40 (-1.5%) | 1089.00 | 1000.00 - 1168.90 | 0.5514 times | Wed 31 December 2025 | 1089.80 (-6.68%) | 1175.00 | 990.00 - 1185.00 | 0.6658 times | Fri 28 November 2025 | 1167.75 (-8.26%) | 1299.00 | 1140.00 - 1317.00 | 1.0821 times | Fri 31 October 2025 | 1272.90 (15.51%) | 1104.80 | 991.20 - 1321.00 | 2.2708 times | Tue 30 September 2025 | 1102.00 (0.64%) | 1094.00 | 1026.00 - 1199.90 | 1.0285 times | Fri 29 August 2025 | 1095.00 (-14.72%) | 1290.00 | 1074.05 - 1308.95 | 0.6591 times | Thu 31 July 2025 | 1284.00 (-6.42%) | 1380.00 | 1270.00 - 1410.00 | 0.8605 times |
Indicator Analysis of JenburktPh
Please login to view indicator analysis. or View indicator analysis of JenburktPh 524731 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jenburkt Ph 524731
DMA (daily moving average) of Jenburkt Ph 524731
| DMA period | DMA value |
| 5 day DMA | 1157.54 |
| 12 day DMA | 1167.66 |
| 20 day DMA | 1137.31 |
| 35 day DMA | 1095.37 |
| 50 day DMA | 1067.54 |
| 100 day DMA | 1063.55 |
| 150 day DMA | 1090.21 |
| 200 day DMA | 1100.12 |
EMA (exponential moving average) of Jenburkt Ph 524731
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1161.48 | 1162.9 | 1158.65 |
| 12 day EMA | 1154.95 | 1154.28 | 1151.17 |
| 20 day EMA | 1137.73 | 1135.53 | 1131.76 |
| 35 day EMA | 1106.84 | 1103.79 | 1099.81 |
| 50 day EMA | 1071.27 | 1067.71 | 1063.48 |
SMA (simple moving average) of Jenburkt Ph 524731
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1157.54 | 1157.88 | 1160.32 |
| 12 day SMA | 1167.66 | 1168.02 | 1167.88 |
| 20 day SMA | 1137.31 | 1132.15 | 1125.81 |
| 35 day SMA | 1095.37 | 1091.21 | 1086.53 |
| 50 day SMA | 1067.54 | 1064.74 | 1061.28 |
| 100 day SMA | 1063.55 | 1062.71 | 1061.89 |
| 150 day SMA | 1090.21 | 1089.54 | 1088.96 |
| 200 day SMA | 1100.12 | 1101.01 | 1101.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.