Login or Join
HomepageJenburktPh 524731 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jenburkt Ph 524731 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JenburktPh
Strong Daily Stock price targets for JenburktPh 524731 are 1021.6 and 1068.05
| Daily Target 1 | 1010.1 |
| Daily Target 2 | 1033.1 |
| Daily Target 3 | 1056.55 |
| Daily Target 4 | 1079.55 |
| Daily Target 5 | 1103 |
Daily price and volume Jenburkt Ph
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1056.10 (-1.01%) | 1076.60 | 1033.55 - 1080.00 | 1.4199 times | Tue 10 February 2026 | 1066.90 (-0.08%) | 1062.60 | 1045.80 - 1082.00 | 0.4772 times | Mon 09 February 2026 | 1067.75 (0.37%) | 1068.20 | 1010.65 - 1068.20 | 1.7465 times | Fri 06 February 2026 | 1063.85 (0.31%) | 1073.75 | 1060.00 - 1083.90 | 0.1363 times | Thu 05 February 2026 | 1060.55 (0.34%) | 1086.80 | 1051.05 - 1087.60 | 0.3683 times | Wed 04 February 2026 | 1056.95 (-4.3%) | 1056.30 | 1011.10 - 1099.95 | 4.3725 times | Tue 03 February 2026 | 1104.45 (6.78%) | 1076.60 | 1038.70 - 1121.00 | 0.854 times | Mon 02 February 2026 | 1034.35 (-1.48%) | 1056.60 | 1022.40 - 1056.60 | 0.2067 times | Sun 01 February 2026 | 1049.90 (-2.19%) | 1073.40 | 1048.95 - 1080.00 | 0.2249 times | Fri 30 January 2026 | 1073.40 (0.59%) | 1067.15 | 1020.30 - 1084.40 | 0.1936 times | Thu 29 January 2026 | 1067.15 (-0.75%) | 1088.60 | 1040.20 - 1091.00 | 0.2008 times |
Weekly price and charts JenburktPh
Strong weekly Stock price targets for JenburktPh 524731 are 997.7 and 1069.05
| Weekly Target 1 | 978.23 |
| Weekly Target 2 | 1017.17 |
| Weekly Target 3 | 1049.5833333333 |
| Weekly Target 4 | 1088.52 |
| Weekly Target 5 | 1120.93 |
Weekly price and volumes for Jenburkt Ph
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1056.10 (-0.73%) | 1068.20 | 1010.65 - 1082.00 | 1.155 times | Fri 06 February 2026 | 1063.85 (-0.89%) | 1073.40 | 1011.10 - 1121.00 | 1.9535 times | Fri 30 January 2026 | 1073.40 (4.67%) | 1000.00 | 1000.00 - 1094.00 | 0.4063 times | Fri 23 January 2026 | 1025.50 (-7.69%) | 1109.00 | 1010.00 - 1124.00 | 1.0392 times | Fri 16 January 2026 | 1110.90 (1.39%) | 1066.35 | 1025.10 - 1114.80 | 1.0738 times | Fri 09 January 2026 | 1095.65 (-3.43%) | 1135.00 | 1076.15 - 1168.90 | 0.6303 times | Fri 02 January 2026 | 1134.55 (5.57%) | 1074.00 | 1070.20 - 1150.00 | 0.6598 times | Fri 26 December 2025 | 1074.70 (-1.37%) | 1100.00 | 1054.00 - 1122.00 | 0.602 times | Fri 19 December 2025 | 1089.65 (0.01%) | 1089.55 | 1070.00 - 1121.00 | 0.4803 times | Fri 12 December 2025 | 1089.55 (-0.33%) | 1094.00 | 990.00 - 1119.60 | 2 times | Fri 05 December 2025 | 1093.20 (-6.38%) | 1175.00 | 1090.70 - 1185.00 | 1.0591 times |
Monthly price and charts JenburktPh
Strong monthly Stock price targets for JenburktPh 524731 are 978.2 and 1088.55
| Monthly Target 1 | 952.23 |
| Monthly Target 2 | 1004.17 |
| Monthly Target 3 | 1062.5833333333 |
| Monthly Target 4 | 1114.52 |
| Monthly Target 5 | 1172.93 |
Monthly price and volumes Jenburkt Ph
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1056.10 (-1.61%) | 1073.40 | 1010.65 - 1121.00 | 0.4641 times | Fri 30 January 2026 | 1073.40 (-1.5%) | 1089.00 | 1000.00 - 1168.90 | 0.5377 times | Wed 31 December 2025 | 1089.80 (-6.68%) | 1175.00 | 990.00 - 1185.00 | 0.6494 times | Fri 28 November 2025 | 1167.75 (-8.26%) | 1299.00 | 1140.00 - 1317.00 | 1.0554 times | Fri 31 October 2025 | 1272.90 (15.51%) | 1104.80 | 991.20 - 1321.00 | 2.2146 times | Tue 30 September 2025 | 1102.00 (0.64%) | 1094.00 | 1026.00 - 1199.90 | 1.0031 times | Fri 29 August 2025 | 1095.00 (-14.72%) | 1290.00 | 1074.05 - 1308.95 | 0.6428 times | Thu 31 July 2025 | 1284.00 (-6.42%) | 1380.00 | 1270.00 - 1410.00 | 0.8392 times | Mon 30 June 2025 | 1372.10 (21.01%) | 1148.00 | 1100.00 - 1375.00 | 1.4411 times | Fri 30 May 2025 | 1133.90 (9.2%) | 1048.00 | 976.05 - 1192.00 | 1.1525 times | Wed 30 April 2025 | 1038.40 (2.64%) | 1000.05 | 967.85 - 1149.90 | 0.5477 times |
Indicator Analysis of JenburktPh
Please login to view indicator analysis. or View indicator analysis of JenburktPh 524731 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jenburkt Ph 524731
DMA (daily moving average) of Jenburkt Ph 524731
| DMA period | DMA value |
| 5 day DMA | 1063.03 |
| 12 day DMA | 1064.71 |
| 20 day DMA | 1067.11 |
| 35 day DMA | 1082.09 |
| 50 day DMA | 1085.91 |
| 100 day DMA | 1112.46 |
| 150 day DMA | 1148.2 |
| 200 day DMA | 1157.51 |
EMA (exponential moving average) of Jenburkt Ph 524731
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1062.55 | 1065.78 | 1065.22 |
| 12 day EMA | 1065.38 | 1067.07 | 1067.1 |
| 20 day EMA | 1070.44 | 1071.95 | 1072.48 |
| 35 day EMA | 1079.37 | 1080.74 | 1081.56 |
| 50 day EMA | 1090.6 | 1092.01 | 1093.03 |
SMA (simple moving average) of Jenburkt Ph 524731
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1063.03 | 1063.2 | 1070.71 |
| 12 day SMA | 1064.71 | 1065.45 | 1062 |
| 20 day SMA | 1067.11 | 1068.18 | 1069.48 |
| 35 day SMA | 1082.09 | 1083.02 | 1083.67 |
| 50 day SMA | 1085.91 | 1087.72 | 1089.73 |
| 100 day SMA | 1112.46 | 1113.02 | 1113.29 |
| 150 day SMA | 1148.2 | 1150.35 | 1152.3 |
| 200 day SMA | 1157.51 | 1157.77 | 1157.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.