Login or Join
HomepageJenburktPh 524731 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jenburkt Ph 524731 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JenburktPh
Strong Daily Stock price targets for JenburktPh 524731 are 1079.83 and 1117.73
| Daily Target 1 | 1051.28 |
| Daily Target 2 | 1070.47 |
| Daily Target 3 | 1089.1833333333 |
| Daily Target 4 | 1108.37 |
| Daily Target 5 | 1127.08 |
Daily price and volume Jenburkt Ph
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1089.65 (1.81%) | 1076.60 | 1070.00 - 1107.90 | 0.2933 times | Thu 18 December 2025 | 1070.30 (-1.26%) | 1085.00 | 1070.10 - 1121.00 | 0.7932 times | Wed 17 December 2025 | 1084.00 (-2.83%) | 1110.00 | 1075.15 - 1114.00 | 0.3308 times | Tue 16 December 2025 | 1115.60 (1.02%) | 1114.00 | 1073.00 - 1117.00 | 0.2858 times | Mon 15 December 2025 | 1104.35 (1.36%) | 1089.55 | 1070.00 - 1106.60 | 0.2333 times | Fri 12 December 2025 | 1089.55 (0.88%) | 1086.60 | 1052.00 - 1098.60 | 0.3433 times | Thu 11 December 2025 | 1080.00 (-0.79%) | 1083.60 | 1060.10 - 1089.00 | 0.2141 times | Wed 10 December 2025 | 1088.65 (2.2%) | 1051.00 | 1051.00 - 1119.60 | 1.4506 times | Tue 09 December 2025 | 1065.20 (-0.92%) | 1064.00 | 990.00 - 1074.00 | 4.291 times | Mon 08 December 2025 | 1075.05 (-1.66%) | 1094.00 | 1040.00 - 1094.00 | 1.7647 times | Fri 05 December 2025 | 1093.20 (-1.13%) | 1100.00 | 1090.70 - 1110.00 | 0.2525 times |
Weekly price and charts JenburktPh
Strong weekly Stock price targets for JenburktPh 524731 are 1079.83 and 1130.83
| Weekly Target 1 | 1042.55 |
| Weekly Target 2 | 1066.1 |
| Weekly Target 3 | 1093.55 |
| Weekly Target 4 | 1117.1 |
| Weekly Target 5 | 1144.55 |
Weekly price and volumes for Jenburkt Ph
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1089.65 (0.01%) | 1089.55 | 1070.00 - 1121.00 | 0.2039 times | Fri 12 December 2025 | 1089.55 (-0.33%) | 1094.00 | 990.00 - 1119.60 | 0.8489 times | Fri 05 December 2025 | 1093.20 (-6.38%) | 1175.00 | 1090.70 - 1185.00 | 0.4495 times | Fri 28 November 2025 | 1167.75 (-6.07%) | 1240.00 | 1140.00 - 1241.00 | 0.5623 times | Fri 21 November 2025 | 1243.20 (1.13%) | 1240.00 | 1212.00 - 1280.00 | 0.3441 times | Fri 14 November 2025 | 1229.25 (3.24%) | 1216.60 | 1195.60 - 1317.00 | 0.9563 times | Fri 07 November 2025 | 1190.70 (-6.46%) | 1299.00 | 1170.10 - 1299.00 | 1.0922 times | Fri 31 October 2025 | 1272.90 (17.73%) | 1067.00 | 1050.95 - 1321.00 | 4.0921 times | Thu 23 October 2025 | 1081.20 (7.65%) | 1004.00 | 991.20 - 1130.00 | 0.7906 times | Fri 17 October 2025 | 1004.35 (-7.28%) | 1051.00 | 995.00 - 1075.80 | 0.6601 times | Fri 10 October 2025 | 1083.20 (0.77%) | 1065.00 | 1019.60 - 1087.00 | 0.5523 times |
Monthly price and charts JenburktPh
Strong monthly Stock price targets for JenburktPh 524731 are 942.33 and 1137.33
| Monthly Target 1 | 893.22 |
| Monthly Target 2 | 991.43 |
| Monthly Target 3 | 1088.2166666667 |
| Monthly Target 4 | 1186.43 |
| Monthly Target 5 | 1283.22 |
Monthly price and volumes Jenburkt Ph
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1089.65 (-6.69%) | 1175.00 | 990.00 - 1185.00 | 0.5045 times | Fri 28 November 2025 | 1167.75 (-8.26%) | 1299.00 | 1140.00 - 1317.00 | 0.9924 times | Fri 31 October 2025 | 1272.90 (15.51%) | 1104.80 | 991.20 - 1321.00 | 2.1144 times | Tue 30 September 2025 | 1102.00 (0.64%) | 1094.00 | 1026.00 - 1199.90 | 0.9577 times | Fri 29 August 2025 | 1095.00 (-14.72%) | 1290.00 | 1074.05 - 1308.95 | 0.6137 times | Thu 31 July 2025 | 1284.00 (-6.42%) | 1380.00 | 1270.00 - 1410.00 | 0.8012 times | Mon 30 June 2025 | 1372.10 (21.01%) | 1148.00 | 1100.00 - 1375.00 | 1.3759 times | Fri 30 May 2025 | 1133.90 (9.2%) | 1048.00 | 976.05 - 1192.00 | 1.1003 times | Wed 30 April 2025 | 1038.40 (2.64%) | 1000.05 | 967.85 - 1149.90 | 0.5229 times | Fri 28 March 2025 | 1011.70 (7.85%) | 948.05 | 945.05 - 1060.00 | 1.0169 times | Fri 28 February 2025 | 938.05 (-15.93%) | 1136.00 | 936.70 - 1174.00 | 1.2152 times |
Indicator Analysis of JenburktPh
Please login to view indicator analysis. or View indicator analysis of JenburktPh 524731 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jenburkt Ph 524731
DMA (daily moving average) of Jenburkt Ph 524731
| DMA period | DMA value |
| 5 day DMA | 1092.78 |
| 12 day DMA | 1088.44 |
| 20 day DMA | 1119.13 |
| 35 day DMA | 1170.76 |
| 50 day DMA | 1138.33 |
| 100 day DMA | 1147.04 |
| 150 day DMA | 1186.46 |
| 200 day DMA | 1143.28 |
EMA (exponential moving average) of Jenburkt Ph 524731
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1087.86 | 1086.97 | 1095.3 |
| 12 day EMA | 1100.19 | 1102.11 | 1107.89 |
| 20 day EMA | 1115.82 | 1118.57 | 1123.65 |
| 35 day EMA | 1118.78 | 1120.49 | 1123.44 |
| 50 day EMA | 1128.77 | 1130.37 | 1132.82 |
SMA (simple moving average) of Jenburkt Ph 524731
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1092.78 | 1092.76 | 1094.7 |
| 12 day SMA | 1088.44 | 1092.85 | 1097.8 |
| 20 day SMA | 1119.13 | 1126.81 | 1135.15 |
| 35 day SMA | 1170.76 | 1172.54 | 1172.42 |
| 50 day SMA | 1138.33 | 1137.48 | 1137.57 |
| 100 day SMA | 1147.04 | 1149.44 | 1151.8 |
| 150 day SMA | 1186.46 | 1186.09 | 1185.8 |
| 200 day SMA | 1143.28 | 1142.92 | 1142.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.