Login or Join
HomepageHikal 524735 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hikal 524735 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hikal
Strong Daily Stock price targets for Hikal 524735 are 185.33 and 191.28
| Daily Target 1 | 180.6 |
| Daily Target 2 | 184.1 |
| Daily Target 3 | 186.55 |
| Daily Target 4 | 190.05 |
| Daily Target 5 | 192.5 |
Daily price and volume Hikal
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 187.60 (2.46%) | 183.10 | 183.05 - 189.00 | 1.0673 times | Mon 13 April 2026 | 183.10 (2.03%) | 177.00 | 173.50 - 186.00 | 0.4286 times | Fri 10 April 2026 | 179.45 (2.6%) | 176.00 | 176.00 - 181.20 | 0.9476 times | Thu 09 April 2026 | 174.90 (0.23%) | 175.80 | 172.00 - 177.40 | 0.6554 times | Wed 08 April 2026 | 174.50 (5.73%) | 172.20 | 168.95 - 175.60 | 0.7896 times | Tue 07 April 2026 | 165.05 (1.16%) | 163.15 | 160.95 - 172.45 | 1.4022 times | Mon 06 April 2026 | 163.15 (1.52%) | 164.85 | 157.35 - 164.85 | 0.4193 times | Thu 02 April 2026 | 160.70 (0.47%) | 156.95 | 152.40 - 161.60 | 1.2123 times | Wed 01 April 2026 | 159.95 (8.77%) | 159.00 | 150.00 - 161.75 | 0.8132 times | Mon 30 March 2026 | 147.05 (-5.68%) | 150.65 | 145.95 - 155.80 | 2.2646 times | Fri 27 March 2026 | 155.90 (-5.83%) | 162.45 | 155.00 - 163.40 | 1.4806 times |
Weekly price and charts Hikal
Strong weekly Stock price targets for Hikal 524735 are 180.55 and 196.05
| Weekly Target 1 | 167.87 |
| Weekly Target 2 | 177.73 |
| Weekly Target 3 | 183.36666666667 |
| Weekly Target 4 | 193.23 |
| Weekly Target 5 | 198.87 |
Weekly price and volumes for Hikal
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 187.60 (4.54%) | 177.00 | 173.50 - 189.00 | 0.1121 times | Fri 10 April 2026 | 179.45 (11.67%) | 164.85 | 157.35 - 181.20 | 0.3158 times | Thu 02 April 2026 | 160.70 (3.08%) | 150.65 | 145.95 - 161.75 | 0.3215 times | Fri 27 March 2026 | 155.90 (-7.61%) | 165.00 | 155.00 - 169.40 | 0.4588 times | Fri 20 March 2026 | 168.75 (-2.09%) | 170.00 | 165.45 - 177.45 | 0.3339 times | Fri 13 March 2026 | 172.35 (-4.83%) | 181.10 | 171.50 - 186.00 | 0.3864 times | Fri 06 March 2026 | 181.10 (-7.84%) | 192.55 | 180.95 - 195.00 | 0.2363 times | Fri 27 February 2026 | 196.50 (-2.77%) | 202.70 | 195.70 - 206.50 | 0.1308 times | Fri 20 February 2026 | 202.10 (-5.27%) | 214.05 | 200.55 - 214.05 | 0.3348 times | Fri 13 February 2026 | 213.35 (18.82%) | 179.60 | 179.60 - 228.00 | 7.3696 times | Fri 06 February 2026 | 179.55 (-6.94%) | 193.10 | 178.00 - 200.00 | 0.1813 times |
Monthly price and charts Hikal
Strong monthly Stock price targets for Hikal 524735 are 168.8 and 207.8
| Monthly Target 1 | 136.53 |
| Monthly Target 2 | 162.07 |
| Monthly Target 3 | 175.53333333333 |
| Monthly Target 4 | 201.07 |
| Monthly Target 5 | 214.53 |
Monthly price and volumes Hikal
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 187.60 (27.58%) | 159.00 | 150.00 - 189.00 | 0.1402 times | Mon 30 March 2026 | 147.05 (-25.17%) | 192.55 | 145.95 - 195.00 | 0.3833 times | Fri 27 February 2026 | 196.50 (1.84%) | 193.10 | 178.00 - 228.00 | 1.9386 times | Fri 30 January 2026 | 192.95 (-14.96%) | 227.00 | 188.90 - 230.00 | 0.2521 times | Wed 31 December 2025 | 226.90 (2.09%) | 222.30 | 221.90 - 260.80 | 4.953 times | Fri 28 November 2025 | 222.25 (-6.83%) | 240.00 | 217.35 - 246.80 | 0.1706 times | Fri 31 October 2025 | 238.55 (-5.21%) | 251.00 | 236.50 - 259.00 | 0.6921 times | Tue 30 September 2025 | 251.65 (-1.33%) | 255.05 | 247.90 - 282.70 | 0.4846 times | Fri 29 August 2025 | 255.05 (-21.1%) | 335.90 | 245.30 - 335.90 | 0.5736 times | Thu 31 July 2025 | 323.25 (-10.07%) | 354.60 | 320.75 - 362.30 | 0.4118 times | Mon 30 June 2025 | 359.45 (-3.54%) | 372.65 | 353.65 - 386.55 | 0.2654 times |
Indicator Analysis of Hikal
Please login to view indicator analysis. or View indicator analysis of Hikal 524735 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hikal 524735
DMA (daily moving average) of Hikal 524735
| DMA period | DMA value |
| 5 day DMA | 179.91 |
| 12 day DMA | 168.08 |
| 20 day DMA | 167.78 |
| 35 day DMA | 177.77 |
| 50 day DMA | 183.4 |
| 100 day DMA | 204.56 |
| 150 day DMA | 219.52 |
| 200 day DMA | 243.16 |
EMA (exponential moving average) of Hikal 524735
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.89 | 176.03 | 172.5 |
| 12 day EMA | 173.55 | 171 | 168.8 |
| 20 day EMA | 173.13 | 171.61 | 170.4 |
| 35 day EMA | 177.11 | 176.49 | 176.1 |
| 50 day EMA | 184.06 | 183.92 | 183.95 |
SMA (simple moving average) of Hikal 524735
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.91 | 175.4 | 171.41 |
| 12 day SMA | 168.08 | 165.94 | 163.75 |
| 20 day SMA | 167.78 | 167.43 | 167.24 |
| 35 day SMA | 177.77 | 178.29 | 178.9 |
| 50 day SMA | 183.4 | 183.47 | 183.73 |
| 100 day SMA | 204.56 | 205.02 | 205.5 |
| 150 day SMA | 219.52 | 220.06 | 220.55 |
| 200 day SMA | 243.16 | 244.02 | 244.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.