Login or Join
HomepageHikal 524735 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hikal 524735 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hikal
Strong Daily Stock price targets for Hikal 524735 are 182.9 and 206.65
| Daily Target 1 | 178.43 |
| Daily Target 2 | 187.37 |
| Daily Target 3 | 202.18333333333 |
| Daily Target 4 | 211.12 |
| Daily Target 5 | 225.93 |
Daily price and volume Hikal
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 196.30 (-10.93%) | 217.00 | 193.25 - 217.00 | 3.5799 times | Wed 27 May 2026 | 220.40 (1.22%) | 218.00 | 218.00 - 227.80 | 2.2093 times | Tue 26 May 2026 | 217.75 (1.92%) | 214.45 | 212.60 - 220.00 | 0.8454 times | Mon 25 May 2026 | 213.65 (4.22%) | 208.45 | 206.55 - 214.90 | 0.7499 times | Fri 22 May 2026 | 205.00 (-0.02%) | 206.45 | 204.85 - 209.80 | 0.2868 times | Thu 21 May 2026 | 205.05 (0.22%) | 205.00 | 203.60 - 209.00 | 0.2836 times | Wed 20 May 2026 | 204.60 (0.1%) | 201.20 | 200.50 - 208.00 | 0.4824 times | Tue 19 May 2026 | 204.40 (4.1%) | 197.80 | 196.95 - 205.60 | 0.8378 times | Mon 18 May 2026 | 196.35 (-2.7%) | 198.05 | 194.35 - 201.00 | 0.4783 times | Fri 15 May 2026 | 201.80 (-3.17%) | 206.50 | 200.55 - 209.30 | 0.2467 times | Thu 14 May 2026 | 208.40 (3.22%) | 201.30 | 198.65 - 209.80 | 0.6861 times |
Weekly price and charts Hikal
Strong weekly Stock price targets for Hikal 524735 are 177.5 and 212.05
| Weekly Target 1 | 171.23 |
| Weekly Target 2 | 183.77 |
| Weekly Target 3 | 205.78333333333 |
| Weekly Target 4 | 218.32 |
| Weekly Target 5 | 240.33 |
Weekly price and volumes for Hikal
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 196.30 (-4.24%) | 208.45 | 193.25 - 227.80 | 1.3312 times | Fri 22 May 2026 | 205.00 (1.59%) | 198.05 | 194.35 - 209.80 | 0.427 times | Fri 15 May 2026 | 201.80 (-4.31%) | 207.00 | 197.55 - 214.75 | 0.5439 times | Fri 08 May 2026 | 210.90 (11.09%) | 189.05 | 189.05 - 217.70 | 1.4825 times | Thu 30 April 2026 | 189.85 (4.57%) | 181.55 | 181.55 - 194.25 | 0.5394 times | Fri 24 April 2026 | 181.55 (-5.52%) | 195.00 | 179.40 - 195.00 | 1.046 times | Fri 17 April 2026 | 192.15 (7.08%) | 177.00 | 173.50 - 193.50 | 0.7562 times | Fri 10 April 2026 | 179.45 (11.67%) | 164.85 | 157.35 - 181.20 | 1.1161 times | Thu 02 April 2026 | 160.70 (3.08%) | 150.65 | 145.95 - 161.75 | 1.1362 times | Fri 27 March 2026 | 155.90 (-7.61%) | 165.00 | 155.00 - 169.40 | 1.6216 times | Fri 20 March 2026 | 168.75 (-2.09%) | 170.00 | 165.45 - 177.45 | 1.18 times |
Monthly price and charts Hikal
Strong monthly Stock price targets for Hikal 524735 are 192.68 and 231.43
| Monthly Target 1 | 165.63 |
| Monthly Target 2 | 180.97 |
| Monthly Target 3 | 204.38333333333 |
| Monthly Target 4 | 219.72 |
| Monthly Target 5 | 243.13 |
Monthly price and volumes Hikal
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 196.30 (3.4%) | 189.05 | 189.05 - 227.80 | 0.2595 times | Thu 30 April 2026 | 189.85 (29.11%) | 159.00 | 150.00 - 195.00 | 0.2738 times | Mon 30 March 2026 | 147.05 (-25.17%) | 192.55 | 145.95 - 195.00 | 0.3841 times | Fri 27 February 2026 | 196.50 (1.84%) | 193.10 | 178.00 - 228.00 | 1.9425 times | Fri 30 January 2026 | 192.95 (-14.96%) | 227.00 | 188.90 - 230.00 | 0.2526 times | Wed 31 December 2025 | 226.90 (2.09%) | 222.30 | 221.90 - 260.80 | 4.9628 times | Fri 28 November 2025 | 222.25 (-6.83%) | 240.00 | 217.35 - 246.80 | 0.1709 times | Fri 31 October 2025 | 238.55 (-5.21%) | 251.00 | 236.50 - 259.00 | 0.6935 times | Tue 30 September 2025 | 251.65 (-1.33%) | 255.05 | 247.90 - 282.70 | 0.4856 times | Fri 29 August 2025 | 255.05 (-21.1%) | 335.90 | 245.30 - 335.90 | 0.5748 times | Thu 31 July 2025 | 323.25 (-10.07%) | 354.60 | 320.75 - 362.30 | 0.4126 times |
Indicator Analysis of Hikal
Please login to view indicator analysis. or View indicator analysis of Hikal 524735 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hikal 524735
DMA (daily moving average) of Hikal 524735
| DMA period | DMA value |
| 5 day DMA | 210.62 |
| 12 day DMA | 206.3 |
| 20 day DMA | 205.02 |
| 35 day DMA | 196.59 |
| 50 day DMA | 186.74 |
| 100 day DMA | 193.83 |
| 150 day DMA | 208.06 |
| 200 day DMA | 221.53 |
EMA (exponential moving average) of Hikal 524735
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 208.11 | 214.01 | 210.82 |
| 12 day EMA | 206.63 | 208.51 | 206.35 |
| 20 day EMA | 203.36 | 204.1 | 202.39 |
| 35 day EMA | 196.2 | 196.19 | 194.76 |
| 50 day EMA | 188.49 | 188.17 | 186.85 |
SMA (simple moving average) of Hikal 524735
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 210.62 | 212.37 | 209.21 |
| 12 day SMA | 206.3 | 206.49 | 205.58 |
| 20 day SMA | 205.02 | 204.65 | 203.01 |
| 35 day SMA | 196.59 | 195.7 | 194.07 |
| 50 day SMA | 186.74 | 186.42 | 185.6 |
| 100 day SMA | 193.83 | 194.14 | 194.21 |
| 150 day SMA | 208.06 | 208.36 | 208.48 |
| 200 day SMA | 221.53 | 222.14 | 222.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.