Login or Join
HomepageHikal 524735 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hikal 524735 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hikal
Strong Daily Stock price targets for Hikal 524735 are 206.7 and 219.75
| Daily Target 1 | 204.43 |
| Daily Target 2 | 208.97 |
| Daily Target 3 | 217.48333333333 |
| Daily Target 4 | 222.02 |
| Daily Target 5 | 230.53 |
Daily price and volume Hikal
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 213.50 (-5.13%) | 226.00 | 212.95 - 226.00 | 0.9868 times | Tue 21 July 2026 | 225.05 (-1.16%) | 227.00 | 218.60 - 228.10 | 0.5586 times | Mon 20 July 2026 | 227.70 (-0.55%) | 229.10 | 226.00 - 236.00 | 0.4159 times | Fri 17 July 2026 | 228.95 (-2.26%) | 236.65 | 226.95 - 236.65 | 0.4943 times | Thu 16 July 2026 | 234.25 (-3.06%) | 240.15 | 233.10 - 243.15 | 0.6597 times | Wed 15 July 2026 | 241.65 (1.94%) | 241.85 | 237.75 - 248.40 | 1.1795 times | Tue 14 July 2026 | 237.05 (-3.62%) | 244.25 | 236.45 - 244.30 | 1.2327 times | Mon 13 July 2026 | 245.95 (0.49%) | 242.20 | 242.15 - 252.35 | 1.5314 times | Fri 10 July 2026 | 244.75 (4.86%) | 238.05 | 232.30 - 247.65 | 1.3994 times | Thu 09 July 2026 | 233.40 (1.99%) | 227.95 | 227.95 - 241.50 | 1.5418 times | Wed 08 July 2026 | 228.85 (5.1%) | 217.40 | 217.40 - 244.65 | 6.4822 times |
Weekly price and charts Hikal
Strong weekly Stock price targets for Hikal 524735 are 201.7 and 224.75
| Weekly Target 1 | 197.77 |
| Weekly Target 2 | 205.63 |
| Weekly Target 3 | 220.81666666667 |
| Weekly Target 4 | 228.68 |
| Weekly Target 5 | 243.87 |
Weekly price and volumes for Hikal
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 213.50 (-6.75%) | 229.10 | 212.95 - 236.00 | 0.5656 times | Fri 17 July 2026 | 228.95 (-6.46%) | 242.20 | 226.95 - 252.35 | 1.4699 times | Fri 10 July 2026 | 244.75 (10.15%) | 219.50 | 216.45 - 247.65 | 2.8389 times | Fri 03 July 2026 | 222.20 (3.49%) | 216.60 | 212.40 - 227.00 | 0.7797 times | Thu 25 June 2026 | 214.70 (4.6%) | 205.05 | 205.00 - 225.30 | 1.2617 times | Fri 19 June 2026 | 205.25 (11.58%) | 189.30 | 186.00 - 209.70 | 0.9469 times | Fri 12 June 2026 | 183.95 (-3.06%) | 189.00 | 174.40 - 189.00 | 0.3194 times | Fri 05 June 2026 | 189.75 (-3.34%) | 193.15 | 186.45 - 197.15 | 0.5834 times | Fri 29 May 2026 | 196.30 (-4.24%) | 208.45 | 193.25 - 227.80 | 0.9346 times | Fri 22 May 2026 | 205.00 (1.59%) | 198.05 | 194.35 - 209.80 | 0.2998 times | Fri 15 May 2026 | 201.80 (-4.31%) | 207.00 | 197.55 - 214.75 | 0.3819 times |
Monthly price and charts Hikal
Strong monthly Stock price targets for Hikal 524735 are 193.53 and 232.93
| Monthly Target 1 | 186.87 |
| Monthly Target 2 | 200.18 |
| Monthly Target 3 | 226.26666666667 |
| Monthly Target 4 | 239.58 |
| Monthly Target 5 | 265.67 |
Monthly price and volumes Hikal
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 213.50 (-3.5%) | 224.25 | 212.95 - 252.35 | 0.5205 times | Tue 30 June 2026 | 221.25 (12.71%) | 193.15 | 174.40 - 225.30 | 0.3533 times | Fri 29 May 2026 | 196.30 (3.4%) | 189.05 | 189.05 - 227.80 | 0.2649 times | Thu 30 April 2026 | 189.85 (29.11%) | 159.00 | 150.00 - 195.00 | 0.2795 times | Mon 30 March 2026 | 147.05 (-25.17%) | 192.55 | 145.95 - 195.00 | 0.3921 times | Fri 27 February 2026 | 196.50 (1.84%) | 193.10 | 178.00 - 228.00 | 1.983 times | Fri 30 January 2026 | 192.95 (-14.96%) | 227.00 | 188.90 - 230.00 | 0.2578 times | Wed 31 December 2025 | 226.90 (2.09%) | 222.30 | 221.90 - 260.80 | 5.0664 times | Fri 28 November 2025 | 222.25 (-6.83%) | 240.00 | 217.35 - 246.80 | 0.1745 times | Fri 31 October 2025 | 238.55 (-5.21%) | 251.00 | 236.50 - 259.00 | 0.708 times | Tue 30 September 2025 | 251.65 (-1.33%) | 255.05 | 247.90 - 282.70 | 0.4957 times |
Indicator Analysis of Hikal
Please login to view indicator analysis. or View indicator analysis of Hikal 524735 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hikal 524735
DMA (daily moving average) of Hikal 524735
| DMA period | DMA value |
| 5 day DMA | 225.89 |
| 12 day DMA | 231.57 |
| 20 day DMA | 226.41 |
| 35 day DMA | 210.77 |
| 50 day DMA | 209.05 |
| 100 day DMA | 195.7 |
| 150 day DMA | 202.2 |
| 200 day DMA | 211.36 |
EMA (exponential moving average) of Hikal 524735
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 224.35 | 229.78 | 232.15 |
| 12 day EMA | 226.88 | 229.31 | 230.09 |
| 20 day EMA | 223.72 | 224.8 | 224.77 |
| 35 day EMA | 218.39 | 218.68 | 218.31 |
| 50 day EMA | 210.36 | 210.23 | 209.63 |
SMA (simple moving average) of Hikal 524735
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 225.89 | 231.52 | 233.92 |
| 12 day SMA | 231.57 | 232.3 | 232.14 |
| 20 day SMA | 226.41 | 226.67 | 225.68 |
| 35 day SMA | 210.77 | 210.15 | 209.33 |
| 50 day SMA | 209.05 | 209 | 208.76 |
| 100 day SMA | 195.7 | 195.59 | 195.39 |
| 150 day SMA | 202.2 | 202.34 | 202.4 |
| 200 day SMA | 211.36 | 211.59 | 211.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.