Login or Join
HomepageCaplinPoint 524742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caplin Point 524742 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CaplinPoint
Strong Daily Stock price targets for CaplinPoint 524742 are 2700.08 and 2771.88
| Daily Target 1 | 2681.85 |
| Daily Target 2 | 2718.3 |
| Daily Target 3 | 2753.65 |
| Daily Target 4 | 2790.1 |
| Daily Target 5 | 2825.45 |
Daily price and volume Caplin Point
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 2754.75 (-1.37%) | 2789.00 | 2717.20 - 2789.00 | 0.3214 times | Thu 10 September 2026 | 2793.00 (2.43%) | 2704.40 | 2704.40 - 2840.95 | 0.9852 times | Wed 09 September 2026 | 2726.65 (-1.76%) | 2773.10 | 2710.00 - 2799.00 | 0.6867 times | Tue 08 September 2026 | 2775.45 (-1.35%) | 2832.95 | 2748.50 - 2849.90 | 0.4575 times | Mon 07 September 2026 | 2813.55 (0.12%) | 2802.90 | 2783.50 - 2833.60 | 0.1882 times | Fri 04 September 2026 | 2810.25 (-1.14%) | 2867.10 | 2759.05 - 2867.10 | 0.7224 times | Thu 03 September 2026 | 2842.80 (4.72%) | 2700.25 | 2671.75 - 2874.00 | 1.6917 times | Wed 02 September 2026 | 2714.70 (0.14%) | 2734.85 | 2651.00 - 2734.85 | 0.8781 times | Tue 01 September 2026 | 2710.95 (7.69%) | 2532.25 | 2521.40 - 2752.55 | 3.8152 times | Mon 31 August 2026 | 2517.25 (0.05%) | 2511.85 | 2491.95 - 2584.50 | 0.2536 times | Fri 28 August 2026 | 2516.10 (-1.02%) | 2549.00 | 2509.35 - 2594.80 | 0.3382 times |
Weekly price and charts CaplinPoint
Strong weekly Stock price targets for CaplinPoint 524742 are 2656.83 and 2802.33
| Weekly Target 1 | 2624.18 |
| Weekly Target 2 | 2689.47 |
| Weekly Target 3 | 2769.6833333333 |
| Weekly Target 4 | 2834.97 |
| Weekly Target 5 | 2915.18 |
Weekly price and volumes for Caplin Point
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 2754.75 (-1.97%) | 2802.90 | 2704.40 - 2849.90 | 0.8621 times | Fri 04 September 2026 | 2810.25 (11.69%) | 2511.85 | 2491.95 - 2874.00 | 2.4046 times | Fri 28 August 2026 | 2516.10 (-1.64%) | 2547.00 | 2455.00 - 2594.80 | 2.4071 times | Fri 21 August 2026 | 2558.10 (3.12%) | 2454.30 | 2441.10 - 2597.60 | 0.4818 times | Fri 14 August 2026 | 2480.60 (-3.67%) | 2501.95 | 2381.00 - 2662.80 | 0.8309 times | Fri 07 August 2026 | 2575.05 (2.4%) | 2510.00 | 2500.00 - 2611.00 | 0.2274 times | Fri 31 July 2026 | 2514.70 (2.03%) | 2465.00 | 2465.00 - 2675.00 | 0.5289 times | Fri 24 July 2026 | 2464.65 (-5.71%) | 2620.00 | 2455.00 - 2680.00 | 0.5348 times | Fri 17 July 2026 | 2614.00 (1.11%) | 2583.70 | 2563.15 - 2700.00 | 1.0417 times | Fri 10 July 2026 | 2585.40 (1.97%) | 2638.40 | 2503.40 - 2689.00 | 0.6807 times | Fri 03 July 2026 | 2535.35 (1.12%) | 2507.25 | 2486.80 - 2680.00 | 1.5395 times |
Monthly price and charts CaplinPoint
Strong monthly Stock price targets for CaplinPoint 524742 are 2638.08 and 2990.68
| Monthly Target 1 | 2364.12 |
| Monthly Target 2 | 2559.43 |
| Monthly Target 3 | 2716.7166666667 |
| Monthly Target 4 | 2912.03 |
| Monthly Target 5 | 3069.32 |
Monthly price and volumes Caplin Point
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 2754.75 (9.43%) | 2532.25 | 2521.40 - 2874.00 | 1.0169 times | Mon 31 August 2026 | 2517.25 (0.1%) | 2510.00 | 2381.00 - 2662.80 | 1.2871 times | Fri 31 July 2026 | 2514.70 (-4.17%) | 2655.45 | 2455.00 - 2700.00 | 1.0698 times | Tue 30 June 2026 | 2624.15 (29.26%) | 2064.90 | 1954.20 - 2674.95 | 1.8661 times | Fri 29 May 2026 | 2030.10 (18.68%) | 1702.65 | 1702.65 - 2097.00 | 1.9388 times | Thu 30 April 2026 | 1710.60 (13.65%) | 1599.60 | 1510.00 - 1799.75 | 0.6121 times | Mon 30 March 2026 | 1505.15 (-11.4%) | 1724.30 | 1502.45 - 1944.75 | 0.6041 times | Fri 27 February 2026 | 1698.85 (-4.44%) | 1758.95 | 1681.70 - 1952.50 | 0.6553 times | Fri 30 January 2026 | 1777.75 (-3.45%) | 1849.90 | 1671.60 - 1870.00 | 0.4796 times | Wed 31 December 2025 | 1841.20 (-3.74%) | 1910.00 | 1751.20 - 1990.00 | 0.4702 times | Fri 28 November 2025 | 1912.65 (-5.92%) | 2067.25 | 1880.05 - 2072.95 | 0.38 times |
Indicator Analysis of CaplinPoint
Please login to view indicator analysis. or View indicator analysis of CaplinPoint 524742 on MunafaSutra.com for free
DMA SMA EMA moving averages of Caplin Point 524742
DMA (daily moving average) of Caplin Point 524742
| DMA period | DMA value |
| 5 day DMA | 2772.68 |
| 12 day DMA | 2709.8 |
| 20 day DMA | 2635.76 |
| 35 day DMA | 2603.55 |
| 50 day DMA | 2597.16 |
| 100 day DMA | 2343.1 |
| 150 day DMA | 2124.73 |
| 200 day DMA | 2059.91 |
EMA (exponential moving average) of Caplin Point 524742
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2762.54 | 2766.43 | 2753.15 |
| 12 day EMA | 2717.06 | 2710.21 | 2695.16 |
| 20 day EMA | 2675.25 | 2666.89 | 2653.62 |
| 35 day EMA | 2638.24 | 2631.38 | 2621.87 |
| 50 day EMA | 2611.4 | 2605.55 | 2597.9 |
SMA (simple moving average) of Caplin Point 524742
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2772.68 | 2783.78 | 2793.74 |
| 12 day SMA | 2709.8 | 2690.15 | 2663.4 |
| 20 day SMA | 2635.76 | 2622.05 | 2607.32 |
| 35 day SMA | 2603.55 | 2595.26 | 2586.52 |
| 50 day SMA | 2597.16 | 2593.01 | 2588.39 |
| 100 day SMA | 2343.1 | 2333.09 | 2322.89 |
| 150 day SMA | 2124.73 | 2118.36 | 2111.78 |
| 200 day SMA | 2059.91 | 2055.73 | 2051.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.