Login or Join
HomepageCaplinPoint 524742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caplin Point 524742 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CaplinPoint
Strong Daily Stock price targets for CaplinPoint 524742 are 1719.43 and 1752.88
| Daily Target 1 | 1692.7 |
| Daily Target 2 | 1712.7 |
| Daily Target 3 | 1726.15 |
| Daily Target 4 | 1746.15 |
| Daily Target 5 | 1759.6 |
Daily price and volume Caplin Point
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1732.70 (-0.4%) | 1706.15 | 1706.15 - 1739.60 | 0.5449 times | Thu 12 February 2026 | 1739.65 (-0.42%) | 1748.30 | 1725.00 - 1754.95 | 0.7713 times | Wed 11 February 2026 | 1746.90 (0.85%) | 1733.10 | 1719.00 - 1755.00 | 1.0414 times | Tue 10 February 2026 | 1732.25 (-1.59%) | 1769.95 | 1704.40 - 1769.95 | 2.0765 times | Mon 09 February 2026 | 1760.20 (-3.59%) | 1831.00 | 1749.35 - 1831.00 | 2.0549 times | Fri 06 February 2026 | 1825.75 (-3.99%) | 1905.25 | 1806.85 - 1952.50 | 0.5227 times | Thu 05 February 2026 | 1901.65 (-0.42%) | 1919.00 | 1853.45 - 1935.00 | 1.6113 times | Wed 04 February 2026 | 1909.65 (2.56%) | 1869.95 | 1856.85 - 1915.00 | 0.3524 times | Tue 03 February 2026 | 1862.00 (3.47%) | 1887.60 | 1820.85 - 1904.40 | 0.5319 times | Mon 02 February 2026 | 1799.60 (-0.33%) | 1783.10 | 1742.00 - 1807.85 | 0.4928 times | Sun 01 February 2026 | 1805.50 (1.56%) | 1758.95 | 1746.95 - 1815.00 | 0.4559 times |
Weekly price and charts CaplinPoint
Strong weekly Stock price targets for CaplinPoint 524742 are 1655.25 and 1781.85
| Weekly Target 1 | 1629.43 |
| Weekly Target 2 | 1681.07 |
| Weekly Target 3 | 1756.0333333333 |
| Weekly Target 4 | 1807.67 |
| Weekly Target 5 | 1882.63 |
Weekly price and volumes for Caplin Point
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1732.70 (-5.1%) | 1831.00 | 1704.40 - 1831.00 | 2.0673 times | Fri 06 February 2026 | 1825.75 (2.7%) | 1758.95 | 1742.00 - 1952.50 | 1.2638 times | Fri 30 January 2026 | 1777.75 (3.27%) | 1681.00 | 1671.60 - 1787.95 | 0.7566 times | Fri 23 January 2026 | 1721.50 (-5.59%) | 1825.50 | 1707.00 - 1828.00 | 0.8992 times | Fri 16 January 2026 | 1823.50 (0.58%) | 1800.85 | 1767.00 - 1860.00 | 0.6216 times | Fri 09 January 2026 | 1813.05 (-2%) | 1827.90 | 1791.35 - 1868.20 | 1.0029 times | Fri 02 January 2026 | 1850.05 (-3.55%) | 1901.45 | 1751.20 - 1928.00 | 2.0501 times | Fri 26 December 2025 | 1918.15 (-0.49%) | 1924.05 | 1902.40 - 1990.00 | 0.3277 times | Fri 19 December 2025 | 1927.55 (-1.79%) | 1963.95 | 1883.85 - 1967.00 | 0.5076 times | Fri 12 December 2025 | 1962.65 (-0.02%) | 1963.85 | 1871.00 - 1974.80 | 0.5031 times | Fri 05 December 2025 | 1963.05 (2.64%) | 1910.00 | 1872.65 - 1985.00 | 1.0979 times |
Monthly price and charts CaplinPoint
Strong monthly Stock price targets for CaplinPoint 524742 are 1594.5 and 1842.6
| Monthly Target 1 | 1548.43 |
| Monthly Target 2 | 1640.57 |
| Monthly Target 3 | 1796.5333333333 |
| Monthly Target 4 | 1888.67 |
| Monthly Target 5 | 2044.63 |
Monthly price and volumes Caplin Point
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1732.70 (-2.53%) | 1758.95 | 1704.40 - 1952.50 | 0.6956 times | Fri 30 January 2026 | 1777.75 (-3.45%) | 1849.90 | 1671.60 - 1870.00 | 0.8189 times | Wed 31 December 2025 | 1841.20 (-3.74%) | 1910.00 | 1751.20 - 1990.00 | 0.8029 times | Fri 28 November 2025 | 1912.65 (-5.92%) | 2067.25 | 1880.05 - 2072.95 | 0.6489 times | Fri 31 October 2025 | 2033.10 (3.3%) | 1972.00 | 1958.50 - 2086.45 | 0.7384 times | Tue 30 September 2025 | 1968.15 (-6.33%) | 2061.05 | 1953.35 - 2396.95 | 1.3395 times | Fri 29 August 2025 | 2101.20 (1.57%) | 2083.20 | 1886.55 - 2234.95 | 1.3678 times | Thu 31 July 2025 | 2068.75 (-2.27%) | 2113.95 | 1954.20 - 2160.00 | 0.9771 times | Mon 30 June 2025 | 2116.75 (-1.66%) | 2076.05 | 2010.00 - 2189.55 | 0.8891 times | Fri 30 May 2025 | 2152.40 (14.18%) | 1861.50 | 1790.00 - 2296.00 | 1.7217 times | Wed 30 April 2025 | 1885.05 (-5.87%) | 1980.10 | 1705.50 - 2063.00 | 1.4338 times |
Indicator Analysis of CaplinPoint
Please login to view indicator analysis. or View indicator analysis of CaplinPoint 524742 on MunafaSutra.com for free
DMA SMA EMA moving averages of Caplin Point 524742
DMA (daily moving average) of Caplin Point 524742
| DMA period | DMA value |
| 5 day DMA | 1742.34 |
| 12 day DMA | 1799.47 |
| 20 day DMA | 1779.86 |
| 35 day DMA | 1804.08 |
| 50 day DMA | 1845.76 |
| 100 day DMA | 1925.71 |
| 150 day DMA | 1990.37 |
| 200 day DMA | 2006.49 |
EMA (exponential moving average) of Caplin Point 524742
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1753.53 | 1763.94 | 1776.08 |
| 12 day EMA | 1777.12 | 1785.19 | 1793.47 |
| 20 day EMA | 1789.51 | 1795.49 | 1801.37 |
| 35 day EMA | 1816.18 | 1821.1 | 1825.89 |
| 50 day EMA | 1840.56 | 1844.96 | 1849.26 |
SMA (simple moving average) of Caplin Point 524742
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1742.34 | 1760.95 | 1793.35 |
| 12 day SMA | 1799.47 | 1798.83 | 1800.76 |
| 20 day SMA | 1779.86 | 1784.4 | 1790.13 |
| 35 day SMA | 1804.08 | 1810.82 | 1817.68 |
| 50 day SMA | 1845.76 | 1848.89 | 1852.55 |
| 100 day SMA | 1925.71 | 1931.58 | 1937.5 |
| 150 day SMA | 1990.37 | 1992.29 | 1994.38 |
| 200 day SMA | 2006.49 | 2006.86 | 2007.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.