Login or Join
HomepageFischer 524743 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fischer 524743 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fischer
Strong Daily Stock price targets for Fischer 524743 are 24.44 and 26.39
| Daily Target 1 | 24.06 |
| Daily Target 2 | 24.82 |
| Daily Target 3 | 26.01 |
| Daily Target 4 | 26.77 |
| Daily Target 5 | 27.96 |
Daily price and volume Fischer
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 25.58 (-5.4%) | 27.20 | 25.25 - 27.20 | 0.5942 times | Mon 26 October 2026 | 27.04 (8.38%) | 24.86 | 24.66 - 27.96 | 2.0145 times | Fri 23 October 2026 | 24.95 (4.09%) | 23.97 | 21.94 - 26.11 | 3.4486 times | Thu 22 October 2026 | 23.97 (-4.88%) | 25.83 | 23.59 - 26.69 | 0.6871 times | Wed 21 October 2026 | 25.20 (-10.92%) | 27.75 | 23.50 - 28.00 | 1.409 times | Mon 19 October 2026 | 28.29 (-3.87%) | 29.54 | 28.13 - 29.73 | 0.325 times | Fri 16 October 2026 | 29.43 (0.44%) | 30.11 | 29.10 - 30.11 | 0.1279 times | Thu 15 October 2026 | 29.30 (-0.88%) | 30.20 | 29.28 - 30.20 | 0.3183 times | Wed 14 October 2026 | 29.56 (-1.73%) | 30.08 | 29.37 - 30.22 | 0.6335 times | Tue 13 October 2026 | 30.08 (0.6%) | 30.50 | 29.66 - 30.50 | 0.442 times | Mon 12 October 2026 | 29.90 (-9.64%) | 30.02 | 29.66 - 30.68 | 0.4034 times |
Weekly price and charts Fischer
Strong weekly Stock price targets for Fischer 524743 are 25.12 and 28.42
| Weekly Target 1 | 22.77 |
| Weekly Target 2 | 24.17 |
| Weekly Target 3 | 26.066666666667 |
| Weekly Target 4 | 27.47 |
| Weekly Target 5 | 29.37 |
Weekly price and volumes for Fischer
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 25.58 (2.53%) | 24.86 | 24.66 - 27.96 | 1.0669 times | Fri 23 October 2026 | 24.95 (-15.22%) | 29.54 | 21.94 - 29.73 | 2.4006 times | Fri 16 October 2026 | 29.43 (-11.06%) | 30.02 | 29.10 - 30.68 | 0.7873 times | Tue 06 October 2026 | 33.09 (-1.22%) | 33.01 | 32.56 - 33.72 | 0.1487 times | Thu 01 October 2026 | 33.50 (-2.1%) | 35.76 | 32.59 - 35.76 | 1.2627 times | Fri 25 September 2026 | 34.22 (3.07%) | 33.23 | 32.60 - 36.09 | 1.8596 times | Fri 18 September 2026 | 33.20 (-7.73%) | 36.90 | 32.79 - 36.90 | 0.2947 times | Fri 11 September 2026 | 35.98 (-0.14%) | 36.75 | 31.00 - 36.99 | 0.5978 times | Fri 04 September 2026 | 36.03 (-0.17%) | 36.09 | 34.69 - 38.49 | 0.8181 times | Fri 28 August 2026 | 36.09 (-4.88%) | 38.90 | 34.91 - 38.91 | 0.7637 times | Fri 21 August 2026 | 37.94 (-1.45%) | 38.00 | 35.57 - 39.97 | 0.6056 times |
Monthly price and charts Fischer
Strong monthly Stock price targets for Fischer 524743 are 17.65 and 29.88
| Monthly Target 1 | 15 |
| Monthly Target 2 | 20.29 |
| Monthly Target 3 | 27.23 |
| Monthly Target 4 | 32.52 |
| Monthly Target 5 | 39.46 |
Monthly price and volumes Fischer
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 25.58 (-24.23%) | 34.17 | 21.94 - 34.17 | 0.8093 times | Tue 29 September 2026 | 33.76 (-4.47%) | 35.01 | 31.00 - 38.49 | 0.8457 times | Mon 31 August 2026 | 35.34 (-9.27%) | 38.70 | 34.91 - 39.97 | 0.5257 times | Fri 31 July 2026 | 38.95 (-6.77%) | 41.40 | 35.38 - 42.44 | 1.0142 times | Tue 30 June 2026 | 41.78 (9.63%) | 36.21 | 31.13 - 42.00 | 1.1051 times | Fri 29 May 2026 | 38.11 (0.08%) | 37.96 | 33.42 - 39.88 | 0.5424 times | Thu 30 April 2026 | 38.08 (-5.77%) | 42.35 | 36.76 - 42.84 | 0.7907 times | Mon 30 March 2026 | 40.41 (5.4%) | 38.15 | 32.09 - 40.75 | 1.6117 times | Fri 27 February 2026 | 38.34 (-0.6%) | 40.38 | 35.72 - 46.48 | 0.8713 times | Fri 30 January 2026 | 38.57 (-7.95%) | 41.90 | 33.10 - 43.99 | 1.884 times | Wed 31 December 2025 | 41.90 (-12.62%) | 48.88 | 41.07 - 50.34 | 1.972 times |
Indicator Analysis of Fischer
Please login to view indicator analysis. or View indicator analysis of Fischer 524743 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fischer 524743
DMA (daily moving average) of Fischer 524743
| DMA period | DMA value |
| 5 day DMA | 25.35 |
| 12 day DMA | 28.03 |
| 20 day DMA | 30.36 |
| 35 day DMA | 32.4 |
| 50 day DMA | 33.96 |
| 100 day DMA | 35.48 |
| 150 day DMA | 36.2 |
| 200 day DMA | 36.98 |
EMA (exponential moving average) of Fischer 524743
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.13 | 26.41 | 26.1 |
| 12 day EMA | 27.84 | 28.25 | 28.47 |
| 20 day EMA | 29.44 | 29.85 | 30.15 |
| 35 day EMA | 31.61 | 31.97 | 32.26 |
| 50 day EMA | 33.44 | 33.76 | 34.03 |
SMA (simple moving average) of Fischer 524743
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.35 | 25.89 | 26.37 |
| 12 day SMA | 28.03 | 28.64 | 29.18 |
| 20 day SMA | 30.36 | 30.72 | 31.03 |
| 35 day SMA | 32.4 | 32.7 | 32.94 |
| 50 day SMA | 33.96 | 34.21 | 34.42 |
| 100 day SMA | 35.48 | 35.6 | 35.71 |
| 150 day SMA | 36.2 | 36.27 | 36.32 |
| 200 day SMA | 36.98 | 37.06 | 37.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.