Login or Join
HomepageFischer 524743 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fischer 524743 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fischer
Strong Daily Stock price targets for Fischer 524743 are 37.07 and 38.48
| Daily Target 1 | 36.07 |
| Daily Target 2 | 36.66 |
| Daily Target 3 | 37.483333333333 |
| Daily Target 4 | 38.07 |
| Daily Target 5 | 38.89 |
Daily price and volume Fischer
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 37.24 (-1.69%) | 37.14 | 36.90 - 38.31 | 0.6845 times | Wed 02 September 2026 | 37.88 (2.88%) | 37.99 | 36.82 - 37.99 | 1.2968 times | Tue 01 September 2026 | 36.82 (4.19%) | 35.01 | 34.69 - 37.07 | 1.9607 times | Mon 31 August 2026 | 35.34 (-2.08%) | 36.09 | 35.07 - 36.09 | 0.6689 times | Fri 28 August 2026 | 36.09 (2.21%) | 35.56 | 34.91 - 36.80 | 1.1024 times | Thu 27 August 2026 | 35.31 (-2.22%) | 36.11 | 35.10 - 36.14 | 0.6774 times | Wed 26 August 2026 | 36.11 (-1.77%) | 37.88 | 36.00 - 37.88 | 0.9886 times | Tue 25 August 2026 | 36.76 (0.33%) | 35.60 | 35.60 - 37.30 | 0.9589 times | Mon 24 August 2026 | 36.64 (-3.43%) | 38.90 | 35.75 - 38.91 | 1.3591 times | Fri 21 August 2026 | 37.94 (-1.91%) | 38.85 | 37.72 - 39.07 | 0.3027 times | Thu 20 August 2026 | 38.68 (-0.51%) | 39.85 | 38.60 - 39.85 | 0.8972 times |
Weekly price and charts Fischer
Strong weekly Stock price targets for Fischer 524743 are 35.97 and 39.59
| Weekly Target 1 | 33.13 |
| Weekly Target 2 | 35.18 |
| Weekly Target 3 | 36.746666666667 |
| Weekly Target 4 | 38.8 |
| Weekly Target 5 | 40.37 |
Weekly price and volumes for Fischer
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 37.24 (3.19%) | 36.09 | 34.69 - 38.31 | 0.657 times | Fri 28 August 2026 | 36.09 (-4.88%) | 38.90 | 34.91 - 38.91 | 0.7247 times | Fri 21 August 2026 | 37.94 (-1.45%) | 38.00 | 35.57 - 39.97 | 0.5747 times | Fri 14 August 2026 | 38.50 (1.16%) | 38.06 | 37.00 - 39.70 | 0.2906 times | Fri 07 August 2026 | 38.06 (-2.28%) | 38.70 | 37.28 - 39.31 | 1.0683 times | Fri 31 July 2026 | 38.95 (2.02%) | 38.06 | 35.38 - 40.22 | 1.4459 times | Fri 24 July 2026 | 38.18 (-3.12%) | 40.06 | 37.78 - 40.98 | 1.1234 times | Fri 17 July 2026 | 39.41 (1.73%) | 38.49 | 37.30 - 39.70 | 1.2724 times | Fri 10 July 2026 | 38.74 (-1.45%) | 37.87 | 36.00 - 38.93 | 0.6043 times | Fri 03 July 2026 | 39.31 (5.96%) | 36.10 | 36.10 - 42.44 | 2.2387 times | Thu 25 June 2026 | 37.10 (3.06%) | 32.65 | 32.65 - 37.50 | 1.2656 times |
Monthly price and charts Fischer
Strong monthly Stock price targets for Fischer 524743 are 35.97 and 39.59
| Monthly Target 1 | 33.13 |
| Monthly Target 2 | 35.18 |
| Monthly Target 3 | 36.746666666667 |
| Monthly Target 4 | 38.8 |
| Monthly Target 5 | 40.37 |
Monthly price and volumes Fischer
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 37.24 (5.38%) | 35.01 | 34.69 - 38.31 | 0.1029 times | Mon 31 August 2026 | 35.34 (-9.27%) | 38.70 | 34.91 - 39.97 | 0.5043 times | Fri 31 July 2026 | 38.95 (-6.77%) | 41.40 | 35.38 - 42.44 | 0.973 times | Tue 30 June 2026 | 41.78 (9.63%) | 36.21 | 31.13 - 42.00 | 1.0601 times | Fri 29 May 2026 | 38.11 (0.08%) | 37.96 | 33.42 - 39.88 | 0.5203 times | Thu 30 April 2026 | 38.08 (-5.77%) | 42.35 | 36.76 - 42.84 | 0.7585 times | Mon 30 March 2026 | 40.41 (5.4%) | 38.15 | 32.09 - 40.75 | 1.5461 times | Fri 27 February 2026 | 38.34 (-0.6%) | 40.38 | 35.72 - 46.48 | 0.8358 times | Fri 30 January 2026 | 38.57 (-7.95%) | 41.90 | 33.10 - 43.99 | 1.8073 times | Wed 31 December 2025 | 41.90 (-12.62%) | 48.88 | 41.07 - 50.34 | 1.8917 times | Fri 28 November 2025 | 47.95 (-59.24%) | 119.90 | 40.95 - 119.90 | 4.8151 times |
Indicator Analysis of Fischer
Please login to view indicator analysis. or View indicator analysis of Fischer 524743 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fischer 524743
DMA (daily moving average) of Fischer 524743
| DMA period | DMA value |
| 5 day DMA | 36.67 |
| 12 day DMA | 36.97 |
| 20 day DMA | 37.47 |
| 35 day DMA | 37.84 |
| 50 day DMA | 38.03 |
| 100 day DMA | 37.3 |
| 150 day DMA | 37.73 |
| 200 day DMA | 39.23 |
EMA (exponential moving average) of Fischer 524743
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.95 | 36.81 | 36.27 |
| 12 day EMA | 36.99 | 36.95 | 36.78 |
| 20 day EMA | 37.22 | 37.22 | 37.15 |
| 35 day EMA | 37.48 | 37.49 | 37.47 |
| 50 day EMA | 37.69 | 37.71 | 37.7 |
SMA (simple moving average) of Fischer 524743
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.67 | 36.29 | 35.93 |
| 12 day SMA | 36.97 | 37.05 | 37 |
| 20 day SMA | 37.47 | 37.49 | 37.47 |
| 35 day SMA | 37.84 | 37.89 | 37.91 |
| 50 day SMA | 38.03 | 37.99 | 37.93 |
| 100 day SMA | 37.3 | 37.34 | 37.37 |
| 150 day SMA | 37.73 | 37.72 | 37.71 |
| 200 day SMA | 39.23 | 39.41 | 39.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.