Login or Join
HomepageFischer 524743 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fischer 524743 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fischer
Strong Daily Stock price targets for Fischer 524743 are 36.55 and 38.06
| Daily Target 1 | 36.23 |
| Daily Target 2 | 36.86 |
| Daily Target 3 | 37.736666666667 |
| Daily Target 4 | 38.37 |
| Daily Target 5 | 39.25 |
Daily price and volume Fischer
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 37.50 (0.08%) | 38.61 | 37.10 - 38.61 | 0.5941 times | Tue 26 May 2026 | 37.47 (-0.87%) | 38.90 | 37.25 - 38.98 | 0.6525 times | Mon 25 May 2026 | 37.80 (3.22%) | 38.28 | 37.50 - 38.45 | 1.7891 times | Fri 22 May 2026 | 36.62 (4.87%) | 34.71 | 34.68 - 36.66 | 2.9282 times | Thu 21 May 2026 | 34.92 (-0.31%) | 35.50 | 34.70 - 36.75 | 0.5832 times | Wed 20 May 2026 | 35.03 (1.13%) | 35.60 | 33.87 - 35.73 | 0.6722 times | Tue 19 May 2026 | 34.64 (-0.12%) | 35.29 | 34.40 - 35.39 | 0.3771 times | Mon 18 May 2026 | 34.68 (-0.63%) | 35.42 | 33.42 - 35.42 | 1.0591 times | Fri 15 May 2026 | 34.90 (-0.99%) | 35.00 | 34.60 - 36.14 | 0.6801 times | Thu 14 May 2026 | 35.25 (-1.43%) | 37.50 | 35.00 - 37.50 | 0.6645 times | Wed 13 May 2026 | 35.76 (1.5%) | 35.31 | 35.23 - 36.38 | 0.2958 times |
Weekly price and charts Fischer
Strong weekly Stock price targets for Fischer 524743 are 36.36 and 38.24
| Weekly Target 1 | 35.98 |
| Weekly Target 2 | 36.74 |
| Weekly Target 3 | 37.86 |
| Weekly Target 4 | 38.62 |
| Weekly Target 5 | 39.74 |
Weekly price and volumes for Fischer
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 37.50 (2.4%) | 38.28 | 37.10 - 38.98 | 0.3696 times | Fri 22 May 2026 | 36.62 (4.93%) | 35.42 | 33.42 - 36.75 | 0.6842 times | Fri 15 May 2026 | 34.90 (-6.81%) | 37.46 | 34.60 - 37.50 | 0.6292 times | Fri 08 May 2026 | 37.45 (-1.65%) | 37.96 | 37.06 - 39.88 | 0.6119 times | Thu 30 April 2026 | 38.08 (2.56%) | 37.34 | 37.30 - 40.65 | 0.89 times | Fri 24 April 2026 | 37.13 (-9%) | 39.98 | 36.76 - 42.10 | 0.7961 times | Fri 17 April 2026 | 40.80 (0.02%) | 40.00 | 39.19 - 42.84 | 0.5823 times | Fri 10 April 2026 | 40.79 (1.04%) | 41.37 | 40.00 - 42.30 | 0.9464 times | Thu 02 April 2026 | 40.37 (3.62%) | 37.51 | 37.51 - 42.35 | 1.4359 times | Fri 27 March 2026 | 38.96 (9.81%) | 34.75 | 32.09 - 38.97 | 3.0543 times | Fri 20 March 2026 | 35.48 (4.11%) | 34.08 | 32.92 - 38.20 | 1.8743 times |
Monthly price and charts Fischer
Strong monthly Stock price targets for Fischer 524743 are 32.23 and 38.69
| Monthly Target 1 | 30.47 |
| Monthly Target 2 | 33.99 |
| Monthly Target 3 | 36.933333333333 |
| Monthly Target 4 | 40.45 |
| Monthly Target 5 | 43.39 |
Monthly price and volumes Fischer
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 37.50 (-1.52%) | 37.96 | 33.42 - 39.88 | 0.3634 times | Thu 30 April 2026 | 38.08 (-5.77%) | 42.35 | 36.76 - 42.84 | 0.5542 times | Mon 30 March 2026 | 40.41 (5.4%) | 38.15 | 32.09 - 40.75 | 1.1297 times | Fri 27 February 2026 | 38.34 (-0.6%) | 40.38 | 35.72 - 46.48 | 0.6107 times | Fri 30 January 2026 | 38.57 (-7.95%) | 41.90 | 33.10 - 43.99 | 1.3205 times | Wed 31 December 2025 | 41.90 (-12.62%) | 48.88 | 41.07 - 50.34 | 1.3822 times | Fri 28 November 2025 | 47.95 (-59.24%) | 119.90 | 40.95 - 119.90 | 3.5183 times | Fri 31 October 2025 | 117.65 (5.9%) | 111.55 | 91.40 - 121.45 | 0.869 times | Tue 30 September 2025 | 111.10 (-89.38%) | 1060.20 | 105.00 - 1195.90 | 0.2315 times | Fri 29 August 2025 | 1046.35 (7.82%) | 965.00 | 945.60 - 1085.00 | 0.0205 times | Thu 31 July 2025 | 970.50 (9.23%) | 888.45 | 771.75 - 980.00 | 0.1385 times |
Indicator Analysis of Fischer
Please login to view indicator analysis. or View indicator analysis of Fischer 524743 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fischer 524743
DMA (daily moving average) of Fischer 524743
| DMA period | DMA value |
| 5 day DMA | 36.86 |
| 12 day DMA | 35.82 |
| 20 day DMA | 36.65 |
| 35 day DMA | 37.96 |
| 50 day DMA | 37.65 |
| 100 day DMA | 38.43 |
| 150 day DMA | 47.38 |
| 200 day DMA | 192.71 |
EMA (exponential moving average) of Fischer 524743
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.96 | 36.69 | 36.3 |
| 12 day EMA | 36.56 | 36.39 | 36.19 |
| 20 day EMA | 36.73 | 36.65 | 36.56 |
| 35 day EMA | 36.95 | 36.92 | 36.89 |
| 50 day EMA | 37.43 | 37.43 | 37.43 |
SMA (simple moving average) of Fischer 524743
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.86 | 36.37 | 35.8 |
| 12 day SMA | 35.82 | 35.7 | 35.7 |
| 20 day SMA | 36.65 | 36.75 | 36.76 |
| 35 day SMA | 37.96 | 38.05 | 38.13 |
| 50 day SMA | 37.65 | 37.63 | 37.6 |
| 100 day SMA | 38.43 | 38.47 | 38.52 |
| 150 day SMA | 47.38 | 47.76 | 48.16 |
| 200 day SMA | 192.71 | 197.38 | 202 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.