Login or Join
HomepageLinkPharma 524748 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Link Pharma 524748 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LinkPharma
Strong Daily Stock price targets for LinkPharma 524748 are 26.7 and 29.7
| Daily Target 1 | 25.93 |
| Daily Target 2 | 27.47 |
| Daily Target 3 | 28.933333333333 |
| Daily Target 4 | 30.47 |
| Daily Target 5 | 31.93 |
Daily price and volume Link Pharma
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 29.00 (-2.68%) | 30.40 | 27.40 - 30.40 | 1.025 times | Tue 21 April 2026 | 29.80 (4.67%) | 28.61 | 28.00 - 29.80 | 0.5764 times | Mon 20 April 2026 | 28.47 (-3.46%) | 29.40 | 28.05 - 31.90 | 0.6729 times | Fri 17 April 2026 | 29.49 (5.32%) | 29.50 | 29.00 - 29.50 | 1.1045 times | Thu 16 April 2026 | 28.00 (-4.96%) | 29.00 | 27.05 - 30.98 | 2.6263 times | Wed 15 April 2026 | 29.46 (3.22%) | 23.50 | 23.50 - 29.90 | 0.3918 times | Mon 13 April 2026 | 28.54 (-0.49%) | 28.50 | 28.49 - 28.59 | 0.0114 times | Fri 10 April 2026 | 28.68 (0%) | 28.68 | 28.68 - 28.68 | 0.0284 times | Thu 09 April 2026 | 28.68 (-0.21%) | 28.68 | 28.00 - 28.68 | 0.3152 times | Wed 08 April 2026 | 28.74 (8.29%) | 27.90 | 27.90 - 31.00 | 3.2482 times | Tue 07 April 2026 | 26.54 (-0.6%) | 26.60 | 25.09 - 26.65 | 4.2107 times |
Weekly price and charts LinkPharma
Strong weekly Stock price targets for LinkPharma 524748 are 25.95 and 30.45
| Weekly Target 1 | 24.93 |
| Weekly Target 2 | 26.97 |
| Weekly Target 3 | 29.433333333333 |
| Weekly Target 4 | 31.47 |
| Weekly Target 5 | 33.93 |
Weekly price and volumes for Link Pharma
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 29.00 (-1.66%) | 29.40 | 27.40 - 31.90 | 0.0717 times | Fri 17 April 2026 | 29.49 (2.82%) | 28.50 | 23.50 - 30.98 | 0.1303 times | Fri 10 April 2026 | 28.68 (19.5%) | 24.07 | 23.85 - 31.00 | 0.256 times | Thu 02 April 2026 | 24.00 (6.01%) | 24.80 | 22.64 - 25.00 | 0.3989 times | Fri 27 March 2026 | 22.64 (-8.93%) | 23.85 | 22.50 - 26.60 | 0.5374 times | Fri 20 March 2026 | 24.86 (-0.84%) | 25.05 | 21.00 - 25.50 | 1.7849 times | Fri 13 March 2026 | 25.07 (-13.55%) | 27.00 | 25.00 - 28.48 | 5.0589 times | Fri 06 March 2026 | 29.00 (6.23%) | 23.50 | 23.50 - 32.00 | 0.6265 times | Fri 27 February 2026 | 27.30 (-5.96%) | 32.00 | 26.44 - 32.00 | 0.9528 times | Fri 20 February 2026 | 29.03 (-3.2%) | 29.99 | 27.60 - 32.00 | 0.1825 times | Fri 13 February 2026 | 29.99 (0.13%) | 28.05 | 27.31 - 30.50 | 0.3919 times |
Monthly price and charts LinkPharma
Strong monthly Stock price targets for LinkPharma 524748 are 26.25 and 34.65
| Monthly Target 1 | 19.73 |
| Monthly Target 2 | 24.37 |
| Monthly Target 3 | 28.133333333333 |
| Monthly Target 4 | 32.77 |
| Monthly Target 5 | 36.53 |
Monthly price and volumes Link Pharma
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 29.00 (27.98%) | 24.89 | 23.50 - 31.90 | 0.1845 times | Mon 30 March 2026 | 22.66 (-17%) | 23.50 | 21.00 - 32.00 | 2.9795 times | Fri 27 February 2026 | 27.30 (-7.46%) | 29.50 | 26.44 - 32.00 | 0.6522 times | Fri 30 January 2026 | 29.50 (-4.22%) | 34.45 | 26.40 - 34.45 | 0.6348 times | Wed 31 December 2025 | 30.80 (-8.31%) | 33.50 | 29.65 - 34.54 | 1.1202 times | Fri 28 November 2025 | 33.59 (-4.03%) | 35.17 | 30.15 - 35.80 | 0.6167 times | Fri 31 October 2025 | 35.00 (-4.53%) | 41.90 | 31.00 - 41.90 | 0.6041 times | Tue 30 September 2025 | 36.66 (10.59%) | 33.55 | 32.25 - 41.00 | 1.4532 times | Fri 29 August 2025 | 33.15 (-0.42%) | 32.18 | 32.00 - 39.94 | 1.0943 times | Thu 31 July 2025 | 33.29 (-11.23%) | 39.50 | 32.60 - 42.80 | 0.6605 times | Mon 30 June 2025 | 37.50 (1.79%) | 36.00 | 34.00 - 41.00 | 1.8716 times |
Indicator Analysis of LinkPharma
Please login to view indicator analysis. or View indicator analysis of LinkPharma 524748 on MunafaSutra.com for free
DMA SMA EMA moving averages of Link Pharma 524748
DMA (daily moving average) of Link Pharma 524748
| DMA period | DMA value |
| 5 day DMA | 28.95 |
| 12 day DMA | 28.51 |
| 20 day DMA | 26.75 |
| 35 day DMA | 26.62 |
| 50 day DMA | 27.39 |
| 100 day DMA | 29.11 |
| 150 day DMA | 31.16 |
| 200 day DMA | 32.4 |
EMA (exponential moving average) of Link Pharma 524748
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.02 | 29.03 | 28.64 |
| 12 day EMA | 28.23 | 28.09 | 27.78 |
| 20 day EMA | 27.63 | 27.49 | 27.25 |
| 35 day EMA | 27.59 | 27.51 | 27.38 |
| 50 day EMA | 27.69 | 27.64 | 27.55 |
SMA (simple moving average) of Link Pharma 524748
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.95 | 29.04 | 28.79 |
| 12 day SMA | 28.51 | 28.09 | 27.69 |
| 20 day SMA | 26.75 | 26.48 | 26.21 |
| 35 day SMA | 26.62 | 26.57 | 26.52 |
| 50 day SMA | 27.39 | 27.41 | 27.38 |
| 100 day SMA | 29.11 | 29.16 | 29.2 |
| 150 day SMA | 31.16 | 31.2 | 31.23 |
| 200 day SMA | 32.4 | 32.44 | 32.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.