Login or Join
HomepageLinkPharma 524748 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Link Pharma 524748 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LinkPharma
Strong Daily Stock price targets for LinkPharma 524748 are 29.49 and 31
| Daily Target 1 | 28.32 |
| Daily Target 2 | 29.15 |
| Daily Target 3 | 29.826666666667 |
| Daily Target 4 | 30.66 |
| Daily Target 5 | 31.34 |
Daily price and volume Link Pharma
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 29.99 (3.24%) | 29.05 | 28.99 - 30.50 | 1.2172 times | Thu 12 February 2026 | 29.05 (-1.99%) | 30.21 | 28.25 - 30.21 | 0.2859 times | Wed 11 February 2026 | 29.64 (5.11%) | 27.75 | 27.70 - 29.90 | 2.1136 times | Tue 10 February 2026 | 28.20 (-2.76%) | 27.75 | 27.75 - 29.99 | 0.445 times | Mon 09 February 2026 | 29.00 (-3.17%) | 28.05 | 27.31 - 29.94 | 1.6013 times | Thu 05 February 2026 | 29.95 (3.92%) | 28.96 | 28.96 - 30.00 | 0.467 times | Wed 04 February 2026 | 28.82 (-2.9%) | 29.55 | 28.15 - 29.55 | 0.7192 times | Tue 03 February 2026 | 29.68 (5.17%) | 28.05 | 28.05 - 29.90 | 2.2895 times | Mon 02 February 2026 | 28.22 (-4.34%) | 28.40 | 28.00 - 29.45 | 0.8227 times | Sun 01 February 2026 | 29.50 (0%) | 29.50 | 29.50 - 29.50 | 0.0388 times | Fri 30 January 2026 | 29.50 (3.69%) | 30.50 | 28.10 - 30.50 | 0.2626 times |
Weekly price and charts LinkPharma
Strong weekly Stock price targets for LinkPharma 524748 are 28.65 and 31.84
| Weekly Target 1 | 26.08 |
| Weekly Target 2 | 28.03 |
| Weekly Target 3 | 29.266666666667 |
| Weekly Target 4 | 31.22 |
| Weekly Target 5 | 32.46 |
Weekly price and volumes for Link Pharma
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 29.99 (0.13%) | 28.05 | 27.31 - 30.50 | 0.7476 times | Thu 05 February 2026 | 29.95 (1.53%) | 29.50 | 28.00 - 30.00 | 0.5726 times | Fri 30 January 2026 | 29.50 (2.08%) | 31.00 | 28.00 - 31.00 | 0.2474 times | Fri 23 January 2026 | 28.90 (2.92%) | 30.30 | 27.05 - 33.14 | 0.5104 times | Fri 16 January 2026 | 28.08 (0%) | 28.70 | 26.40 - 29.89 | 0.4971 times | Fri 09 January 2026 | 28.08 (-12.96%) | 30.50 | 28.00 - 32.25 | 1.8621 times | Fri 02 January 2026 | 32.26 (4.4%) | 32.00 | 30.10 - 34.45 | 0.555 times | Fri 26 December 2025 | 30.90 (-5.79%) | 32.90 | 30.40 - 32.90 | 2.2016 times | Fri 19 December 2025 | 32.80 (2.5%) | 32.00 | 29.65 - 33.59 | 1.0075 times | Fri 12 December 2025 | 32.00 (-0.47%) | 33.40 | 30.15 - 34.00 | 1.7986 times | Fri 05 December 2025 | 32.15 (-4.29%) | 33.50 | 30.30 - 34.54 | 0.7003 times |
Monthly price and charts LinkPharma
Strong monthly Stock price targets for LinkPharma 524748 are 28.65 and 31.84
| Monthly Target 1 | 26.08 |
| Monthly Target 2 | 28.03 |
| Monthly Target 3 | 29.266666666667 |
| Monthly Target 4 | 31.22 |
| Monthly Target 5 | 32.46 |
Monthly price and volumes Link Pharma
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 29.99 (1.66%) | 29.50 | 27.31 - 30.50 | 0.2762 times | Fri 30 January 2026 | 29.50 (-4.22%) | 34.45 | 26.40 - 34.45 | 0.7098 times | Wed 31 December 2025 | 30.80 (-8.31%) | 33.50 | 29.65 - 34.54 | 1.2525 times | Fri 28 November 2025 | 33.59 (-4.03%) | 35.17 | 30.15 - 35.80 | 0.6895 times | Fri 31 October 2025 | 35.00 (-4.53%) | 41.90 | 31.00 - 41.90 | 0.6755 times | Tue 30 September 2025 | 36.66 (10.59%) | 33.55 | 32.25 - 41.00 | 1.6248 times | Fri 29 August 2025 | 33.15 (-0.42%) | 32.18 | 32.00 - 39.94 | 1.2236 times | Thu 31 July 2025 | 33.29 (-11.23%) | 39.50 | 32.60 - 42.80 | 0.7386 times | Mon 30 June 2025 | 37.50 (1.79%) | 36.00 | 34.00 - 41.00 | 2.0927 times | Fri 30 May 2025 | 36.84 (7.94%) | 33.45 | 33.00 - 40.30 | 0.7168 times | Wed 30 April 2025 | 34.13 (0.95%) | 33.81 | 32.50 - 37.50 | 0.6883 times |
Indicator Analysis of LinkPharma
Please login to view indicator analysis. or View indicator analysis of LinkPharma 524748 on MunafaSutra.com for free
DMA SMA EMA moving averages of Link Pharma 524748
DMA (daily moving average) of Link Pharma 524748
| DMA period | DMA value |
| 5 day DMA | 29.18 |
| 12 day DMA | 29.17 |
| 20 day DMA | 29.03 |
| 35 day DMA | 29.68 |
| 50 day DMA | 30.26 |
| 100 day DMA | 32.63 |
| 150 day DMA | 33.68 |
| 200 day DMA | 34.25 |
EMA (exponential moving average) of Link Pharma 524748
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.4 | 29.11 | 29.14 |
| 12 day EMA | 29.25 | 29.12 | 29.13 |
| 20 day EMA | 29.34 | 29.27 | 29.29 |
| 35 day EMA | 29.84 | 29.83 | 29.88 |
| 50 day EMA | 30.41 | 30.43 | 30.49 |
SMA (simple moving average) of Link Pharma 524748
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.18 | 29.17 | 29.12 |
| 12 day SMA | 29.17 | 29.04 | 29.18 |
| 20 day SMA | 29.03 | 28.96 | 28.92 |
| 35 day SMA | 29.68 | 29.71 | 29.77 |
| 50 day SMA | 30.26 | 30.33 | 30.44 |
| 100 day SMA | 32.63 | 32.69 | 32.75 |
| 150 day SMA | 33.68 | 33.73 | 33.8 |
| 200 day SMA | 34.25 | 34.28 | 34.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.