Decipher 524752 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Decipher 524752 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Decipher

Strong Daily Stock price targets for Decipher 524752 are 6.71 and 7.2

Daily Target 16.31
Daily Target 26.61
Daily Target 36.8033333333333
Daily Target 47.1
Daily Target 57.29

Daily price and volume Decipher

Date Closing Open Range Volume
Wed 24 June 2026 6.90 (-2.82%) 6.51 6.51 - 7.00 0.1431 times
Tue 23 June 2026 7.10 (5.97%) 7.25 6.75 - 7.25 0.2212 times
Mon 22 June 2026 6.70 (0.75%) 6.70 6.69 - 6.70 0.9419 times
Fri 19 June 2026 6.65 (7.26%) 6.20 6.20 - 6.82 2.1137 times
Thu 18 June 2026 6.20 (-0.48%) 6.23 6.20 - 6.23 0.9253 times
Wed 17 June 2026 6.23 (2.98%) 6.10 6.10 - 6.25 1.1677 times
Tue 16 June 2026 6.05 (-2.42%) 6.01 6.01 - 6.05 2.9981 times
Mon 15 June 2026 6.20 (-8.82%) 6.77 6.20 - 6.80 0.6784 times
Fri 12 June 2026 6.80 (-0.73%) 6.85 6.25 - 6.85 0.2981 times
Thu 11 June 2026 6.85 (1.48%) 7.10 6.26 - 7.10 0.5124 times
Wed 10 June 2026 6.75 (-2.17%) 6.90 6.75 - 6.90 0.2675 times

Daily chart Decipher

Weekly price and charts Decipher

Strong weekly Stock price targets for Decipher 524752 are 6.71 and 7.45

Weekly Target 16.15
Weekly Target 26.52
Weekly Target 36.8866666666667
Weekly Target 47.26
Weekly Target 57.63

Weekly price and volumes for Decipher

Date Closing Open Range Volume
Wed 24 June 2026 6.90 (3.76%) 6.70 6.51 - 7.25 0.4732 times
Fri 19 June 2026 6.65 (-2.21%) 6.77 6.01 - 6.82 2.8559 times
Fri 12 June 2026 6.80 (1.49%) 6.95 6.25 - 7.10 0.5945 times
Fri 05 June 2026 6.70 (-11.26%) 7.55 6.70 - 7.55 1.3539 times
Fri 29 May 2026 7.55 (4.86%) 7.17 7.02 - 7.55 1.7883 times
Fri 22 May 2026 7.20 (-4%) 7.41 7.06 - 7.45 0.4721 times
Fri 15 May 2026 7.50 (-1.96%) 7.62 7.22 - 7.65 0.716 times
Fri 08 May 2026 7.65 (-4.38%) 8.00 7.57 - 8.00 0.5519 times
Thu 30 April 2026 8.00 (1.91%) 7.85 7.50 - 8.20 0.301 times
Fri 24 April 2026 7.85 (4.53%) 7.51 7.50 - 8.25 0.8932 times
Fri 17 April 2026 7.51 (0.27%) 7.49 7.45 - 8.14 1.4806 times

weekly chart Decipher

Monthly price and charts Decipher

Strong monthly Stock price targets for Decipher 524752 are 5.69 and 7.23

Monthly Target 15.28
Monthly Target 26.09
Monthly Target 36.82
Monthly Target 47.63
Monthly Target 58.36

Monthly price and volumes Decipher

Date Closing Open Range Volume
Wed 24 June 2026 6.90 (-8.61%) 7.55 6.01 - 7.55 0.5814 times
Fri 29 May 2026 7.55 (-5.63%) 8.00 7.02 - 8.00 0.3887 times
Thu 30 April 2026 8.00 (60%) 5.16 5.16 - 8.25 0.6316 times
Mon 30 March 2026 5.00 (-32.43%) 5.93 5.00 - 6.84 1.7571 times
Fri 27 February 2026 7.40 (-5.13%) 8.90 7.21 - 8.90 0.3538 times
Fri 30 January 2026 7.80 (-25.36%) 10.90 7.50 - 10.90 1.1205 times
Wed 31 December 2025 10.45 (4.6%) 10.58 9.00 - 10.60 1.561 times
Fri 28 November 2025 9.99 (6.5%) 9.24 9.00 - 10.99 1.3399 times
Fri 31 October 2025 9.38 (-10.41%) 10.25 9.01 - 10.77 0.9187 times
Tue 30 September 2025 10.47 (-1.78%) 10.33 10.00 - 11.20 1.3475 times
Fri 29 August 2025 10.66 (-1.75%) 10.85 10.20 - 11.66 0.7104 times

monthly chart Decipher

DMA SMA EMA moving averages of Decipher 524752

DMA (daily moving average) of Decipher 524752

DMA period DMA value
5 day DMA 6.71
12 day DMA 6.61
20 day DMA 6.88
35 day DMA 7.09
50 day DMA 7.31
100 day DMA 7.19
150 day DMA 7.95
200 day DMA 8.49

EMA (exponential moving average) of Decipher 524752

EMA period EMA current EMA prev EMA prev2
5 day EMA6.776.716.52
12 day EMA6.736.76.63
20 day EMA6.836.826.79
35 day EMA7.017.027.01
50 day EMA7.237.247.25

SMA (simple moving average) of Decipher 524752

SMA period SMA current SMA prev SMA prev2
5 day SMA6.716.586.37
12 day SMA6.616.626.58
20 day SMA6.886.96.9
35 day SMA7.097.117.13
50 day SMA7.317.327.33
100 day SMA7.197.27.21
150 day SMA7.957.977.98
200 day SMA8.498.518.53
Back to top | Use Dark Theme