EmmessarBio 524768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emmessar Bio 524768 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EmmessarBio

Strong Daily Stock price targets for EmmessarBio 524768 are 26.16 and 27.99

Daily Target 125.67
Daily Target 226.64
Daily Target 327.496666666667
Daily Target 428.47
Daily Target 529.33

Daily price and volume Emmessar Bio

Date Closing Open Range Volume
Fri 13 February 2026 27.62 (4.74%) 27.68 26.52 - 28.35 0.7165 times
Thu 12 February 2026 26.37 (-5.14%) 28.80 26.25 - 28.80 1.0874 times
Wed 11 February 2026 27.80 (2.24%) 27.06 27.06 - 27.98 0.1024 times
Tue 10 February 2026 27.19 (-2.05%) 27.06 26.55 - 28.43 2.8003 times
Mon 09 February 2026 27.76 (1.31%) 29.98 27.50 - 29.98 1.056 times
Fri 06 February 2026 27.40 (-0.11%) 32.60 26.62 - 32.60 1.3111 times
Thu 05 February 2026 27.43 (-1.44%) 28.39 26.61 - 28.39 0.4267 times
Wed 04 February 2026 27.83 (4.55%) 26.01 25.25 - 28.85 1.4156 times
Tue 03 February 2026 26.62 (-0.19%) 24.34 24.34 - 27.49 0.6152 times
Mon 02 February 2026 26.67 (0.04%) 26.70 24.29 - 26.99 0.469 times
Sun 01 February 2026 26.66 (4.96%) 26.99 26.60 - 26.99 0.4175 times

Daily chart EmmessarBio

Weekly price and charts EmmessarBio

Strong weekly Stock price targets for EmmessarBio 524768 are 25.07 and 28.8

Weekly Target 124.22
Weekly Target 225.92
Weekly Target 327.95
Weekly Target 429.65
Weekly Target 531.68

Weekly price and volumes for Emmessar Bio

Date Closing Open Range Volume
Fri 13 February 2026 27.62 (0.8%) 29.98 26.25 - 29.98 1.7825 times
Fri 06 February 2026 27.40 (7.87%) 26.99 24.29 - 32.60 1.4399 times
Fri 30 January 2026 25.40 (-1.4%) 27.94 25.00 - 28.00 0.657 times
Fri 23 January 2026 25.76 (-9.61%) 30.94 25.00 - 30.94 1.3657 times
Fri 16 January 2026 28.50 (-4.71%) 30.00 27.48 - 30.27 0.2998 times
Fri 09 January 2026 29.91 (-0.23%) 30.12 27.51 - 30.48 0.5926 times
Fri 02 January 2026 29.98 (3.06%) 29.80 27.64 - 31.00 0.9421 times
Fri 26 December 2025 29.09 (2.5%) 30.35 27.00 - 30.84 0.7985 times
Fri 19 December 2025 28.38 (-3.14%) 28.10 28.02 - 31.47 0.4873 times
Fri 12 December 2025 29.30 (0.34%) 29.28 27.98 - 32.41 1.6346 times
Fri 05 December 2025 29.20 (-9.06%) 31.01 27.78 - 31.95 2.087 times

weekly chart EmmessarBio

Monthly price and charts EmmessarBio

Strong monthly Stock price targets for EmmessarBio 524768 are 25.96 and 34.27

Monthly Target 119.86
Monthly Target 223.74
Monthly Target 328.17
Monthly Target 432.05
Monthly Target 536.48

Monthly price and volumes Emmessar Bio

Date Closing Open Range Volume
Fri 13 February 2026 27.62 (8.74%) 26.99 24.29 - 32.60 0.2885 times
Fri 30 January 2026 25.40 (-13.46%) 28.67 25.00 - 30.94 0.2943 times
Wed 31 December 2025 29.35 (-8.6%) 31.01 27.00 - 32.41 0.4992 times
Fri 28 November 2025 32.11 (3.48%) 30.00 28.32 - 33.38 0.3358 times
Fri 31 October 2025 31.03 (-4.26%) 30.62 28.11 - 34.49 0.4818 times
Tue 30 September 2025 32.41 (22.35%) 26.35 26.10 - 42.75 4.5178 times
Fri 29 August 2025 26.49 (-10.6%) 29.80 25.80 - 29.80 0.596 times
Thu 31 July 2025 29.63 (-6.35%) 32.69 28.70 - 42.90 2.1508 times
Mon 30 June 2025 31.64 (-8.21%) 35.53 30.26 - 38.40 0.41 times
Fri 30 May 2025 34.47 (-1.6%) 41.00 31.26 - 41.00 0.4259 times
Wed 30 April 2025 35.03 (15.27%) 31.15 29.00 - 41.30 0.5744 times

monthly chart EmmessarBio

DMA SMA EMA moving averages of Emmessar Bio 524768

DMA (daily moving average) of Emmessar Bio 524768

DMA period DMA value
5 day DMA 27.35
12 day DMA 27.06
20 day DMA 26.92
35 day DMA 28.05
50 day DMA 28.44
100 day DMA 30.13
150 day DMA 30.06
200 day DMA 30.97

EMA (exponential moving average) of Emmessar Bio 524768

EMA period EMA current EMA prev EMA prev2
5 day EMA27.2827.1127.48
12 day EMA27.2227.1527.29
20 day EMA27.3927.3727.47
35 day EMA27.8427.8527.94
50 day EMA28.5528.5928.68

SMA (simple moving average) of Emmessar Bio 524768

SMA period SMA current SMA prev SMA prev2
5 day SMA27.3527.327.52
12 day SMA27.0626.9326.9
20 day SMA26.9226.9727.02
35 day SMA28.0528.0928.19
50 day SMA28.4428.4728.55
100 day SMA30.1330.2530.37
150 day SMA30.0630.0930.14
200 day SMA30.9731.0331.07
Back to top | Use Dark Theme