Login or Join
HomepageEmmessarBio 524768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emmessar Bio 524768 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EmmessarBio
Strong Daily Stock price targets for EmmessarBio 524768 are 23.06 and 24.65
| Daily Target 1 | 22.73 |
| Daily Target 2 | 23.38 |
| Daily Target 3 | 24.316666666667 |
| Daily Target 4 | 24.97 |
| Daily Target 5 | 25.91 |
Daily price and volume Emmessar Bio
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 24.04 (1.78%) | 25.25 | 23.66 - 25.25 | 0.3415 times | Wed 12 August 2026 | 23.62 (-3.39%) | 25.48 | 23.50 - 25.48 | 1.8604 times | Tue 11 August 2026 | 24.45 (-0.2%) | 25.99 | 23.57 - 25.99 | 0.6692 times | Mon 10 August 2026 | 24.50 (-4.48%) | 24.25 | 24.25 - 25.99 | 3.65 times | Fri 07 August 2026 | 25.65 (0.98%) | 24.88 | 24.24 - 25.65 | 0.4189 times | Thu 06 August 2026 | 25.40 (3%) | 25.80 | 24.64 - 25.80 | 1.0448 times | Wed 05 August 2026 | 24.66 (-0.24%) | 24.72 | 24.65 - 25.39 | 0.4363 times | Tue 04 August 2026 | 24.72 (-2.6%) | 25.98 | 24.34 - 25.98 | 0.5873 times | Mon 03 August 2026 | 25.38 (0.16%) | 25.98 | 25.28 - 25.98 | 0.0672 times | Fri 31 July 2026 | 25.34 (1.93%) | 25.50 | 24.01 - 25.50 | 0.9242 times | Thu 30 July 2026 | 24.86 (-1.66%) | 25.40 | 24.14 - 25.50 | 0.7926 times |
Weekly price and charts EmmessarBio
Strong weekly Stock price targets for EmmessarBio 524768 are 22.53 and 25.02
| Weekly Target 1 | 22.02 |
| Weekly Target 2 | 23.03 |
| Weekly Target 3 | 24.51 |
| Weekly Target 4 | 25.52 |
| Weekly Target 5 | 27 |
Weekly price and volumes for Emmessar Bio
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 24.04 (-6.28%) | 24.25 | 23.50 - 25.99 | 1.2727 times | Fri 07 August 2026 | 25.65 (1.22%) | 25.98 | 24.24 - 25.98 | 0.4986 times | Fri 31 July 2026 | 25.34 (3.64%) | 24.90 | 24.01 - 25.84 | 1.0185 times | Fri 24 July 2026 | 24.45 (0.78%) | 25.89 | 24.11 - 25.89 | 0.6682 times | Fri 17 July 2026 | 24.26 (-1.66%) | 23.80 | 23.80 - 26.49 | 0.7238 times | Fri 10 July 2026 | 24.67 (0.82%) | 24.26 | 24.00 - 25.99 | 1.0528 times | Fri 03 July 2026 | 24.47 (-2.35%) | 24.16 | 23.94 - 25.68 | 1.4049 times | Thu 25 June 2026 | 25.06 (-2.49%) | 25.70 | 24.10 - 25.75 | 0.6184 times | Fri 19 June 2026 | 25.70 (2.11%) | 24.91 | 23.50 - 26.20 | 1.6378 times | Fri 12 June 2026 | 25.17 (0.68%) | 24.00 | 24.00 - 27.30 | 1.1044 times | Fri 05 June 2026 | 25.00 (0.93%) | 24.50 | 23.60 - 26.86 | 0.7014 times |
Monthly price and charts EmmessarBio
Strong monthly Stock price targets for EmmessarBio 524768 are 22.53 and 25.02
| Monthly Target 1 | 22.02 |
| Monthly Target 2 | 23.03 |
| Monthly Target 3 | 24.51 |
| Monthly Target 4 | 25.52 |
| Monthly Target 5 | 27 |
Monthly price and volumes Emmessar Bio
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 24.04 (-5.13%) | 25.98 | 23.50 - 25.99 | 0.3304 times | Fri 31 July 2026 | 25.34 (2.59%) | 24.21 | 23.80 - 26.49 | 0.6674 times | Tue 30 June 2026 | 24.70 (-0.28%) | 24.50 | 23.50 - 27.30 | 0.9981 times | Fri 29 May 2026 | 24.77 (-6.42%) | 25.95 | 24.50 - 27.99 | 0.5021 times | Thu 30 April 2026 | 26.47 (12.35%) | 23.50 | 23.50 - 27.99 | 0.8298 times | Mon 30 March 2026 | 23.56 (-9.07%) | 24.30 | 18.42 - 28.74 | 3.3339 times | Fri 27 February 2026 | 25.91 (2.01%) | 26.99 | 24.29 - 32.60 | 0.8147 times | Fri 30 January 2026 | 25.40 (-13.46%) | 28.67 | 25.00 - 30.94 | 0.6577 times | Wed 31 December 2025 | 29.35 (-8.6%) | 31.01 | 27.00 - 32.41 | 1.1156 times | Fri 28 November 2025 | 32.11 (3.48%) | 30.00 | 28.32 - 33.38 | 0.7503 times | Fri 31 October 2025 | 31.03 (-4.26%) | 30.62 | 28.11 - 34.49 | 1.0765 times |
Indicator Analysis of EmmessarBio
Please login to view indicator analysis. or View indicator analysis of EmmessarBio 524768 on MunafaSutra.com for free
DMA SMA EMA moving averages of Emmessar Bio 524768
DMA (daily moving average) of Emmessar Bio 524768
| DMA period | DMA value |
| 5 day DMA | 24.45 |
| 12 day DMA | 24.83 |
| 20 day DMA | 24.75 |
| 35 day DMA | 24.86 |
| 50 day DMA | 25.03 |
| 100 day DMA | 25.28 |
| 150 day DMA | 25.9 |
| 200 day DMA | 27.04 |
EMA (exponential moving average) of Emmessar Bio 524768
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.29 | 24.42 | 24.82 |
| 12 day EMA | 24.59 | 24.69 | 24.89 |
| 20 day EMA | 24.73 | 24.8 | 24.92 |
| 35 day EMA | 24.91 | 24.96 | 25.04 |
| 50 day EMA | 25.03 | 25.07 | 25.13 |
SMA (simple moving average) of Emmessar Bio 524768
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.45 | 24.72 | 24.93 |
| 12 day SMA | 24.83 | 24.83 | 24.94 |
| 20 day SMA | 24.75 | 24.78 | 24.85 |
| 35 day SMA | 24.86 | 24.9 | 24.95 |
| 50 day SMA | 25.03 | 25.07 | 25.1 |
| 100 day SMA | 25.28 | 25.29 | 25.31 |
| 150 day SMA | 25.9 | 25.94 | 25.98 |
| 200 day SMA | 27.04 | 27.07 | 27.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.