Login or Join
HomepageNglFine 524774 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ngl Fine 524774 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NglFine
Strong Daily Stock price targets for NglFine 524774 are 2590.03 and 2702.78
| Daily Target 1 | 2566 |
| Daily Target 2 | 2614.05 |
| Daily Target 3 | 2678.75 |
| Daily Target 4 | 2726.8 |
| Daily Target 5 | 2791.5 |
Daily price and volume Ngl Fine
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 2662.10 (-2.54%) | 2720.95 | 2630.70 - 2743.45 | 0.2407 times | Mon 01 June 2026 | 2731.60 (-2%) | 2869.85 | 2695.45 - 2950.00 | 0.4554 times | Fri 29 May 2026 | 2787.45 (3.21%) | 2695.00 | 2695.00 - 2874.00 | 0.3976 times | Wed 27 May 2026 | 2700.65 (-4.47%) | 2827.20 | 2660.00 - 2873.85 | 0.4486 times | Tue 26 May 2026 | 2827.15 (-1.31%) | 2858.00 | 2777.00 - 2895.45 | 0.4931 times | Mon 25 May 2026 | 2864.80 (3.42%) | 2834.50 | 2815.00 - 3000.00 | 2.8826 times | Fri 22 May 2026 | 2770.10 (10.6%) | 2555.95 | 2300.00 - 2850.00 | 4.0197 times | Thu 21 May 2026 | 2504.55 (3.7%) | 2462.55 | 2414.95 - 2525.00 | 0.2301 times | Wed 20 May 2026 | 2415.15 (5.67%) | 2176.00 | 2176.00 - 2483.30 | 0.7768 times | Tue 19 May 2026 | 2285.60 (1.73%) | 2238.95 | 2238.95 - 2331.40 | 0.0555 times | Mon 18 May 2026 | 2246.70 (-4.26%) | 2393.15 | 2210.00 - 2393.15 | 0.1596 times |
Weekly price and charts NglFine
Strong weekly Stock price targets for NglFine 524774 are 2486.75 and 2806.05
| Weekly Target 1 | 2428.3 |
| Weekly Target 2 | 2545.2 |
| Weekly Target 3 | 2747.6 |
| Weekly Target 4 | 2864.5 |
| Weekly Target 5 | 3066.9 |
Weekly price and volumes for Ngl Fine
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 2662.10 (-4.5%) | 2869.85 | 2630.70 - 2950.00 | 0.3656 times | Fri 29 May 2026 | 2787.45 (0.63%) | 2834.50 | 2660.00 - 3000.00 | 2.2174 times | Fri 22 May 2026 | 2770.10 (18.04%) | 2393.15 | 2176.00 - 2850.00 | 2.7529 times | Fri 15 May 2026 | 2346.75 (-0.01%) | 2329.05 | 2111.90 - 2443.15 | 0.5348 times | Fri 08 May 2026 | 2346.90 (4.55%) | 2178.05 | 2168.70 - 2750.00 | 1.5536 times | Thu 30 April 2026 | 2244.70 (0.48%) | 2241.45 | 2180.10 - 2381.75 | 0.4977 times | Fri 24 April 2026 | 2233.90 (0.19%) | 2254.35 | 2169.65 - 2420.00 | 0.4944 times | Fri 17 April 2026 | 2229.75 (-4.27%) | 2319.00 | 2201.00 - 2478.45 | 0.4765 times | Fri 10 April 2026 | 2329.30 (8.51%) | 2102.60 | 2102.60 - 2491.00 | 0.6455 times | Thu 02 April 2026 | 2146.70 (1.17%) | 2171.85 | 2020.05 - 2188.00 | 0.4617 times | Fri 27 March 2026 | 2121.95 (-2.98%) | 2178.00 | 2041.20 - 2422.00 | 0.3959 times |
Monthly price and charts NglFine
Strong monthly Stock price targets for NglFine 524774 are 2486.75 and 2806.05
| Monthly Target 1 | 2428.3 |
| Monthly Target 2 | 2545.2 |
| Monthly Target 3 | 2747.6 |
| Monthly Target 4 | 2864.5 |
| Monthly Target 5 | 3066.9 |
Monthly price and volumes Ngl Fine
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 2662.10 (-4.5%) | 2869.85 | 2630.70 - 2950.00 | 0.1867 times | Fri 29 May 2026 | 2787.45 (24.18%) | 2178.05 | 2111.90 - 3000.00 | 3.6058 times | Thu 30 April 2026 | 2244.70 (8.38%) | 2071.15 | 2020.40 - 2491.00 | 1.2629 times | Mon 30 March 2026 | 2071.15 (-9.68%) | 2251.00 | 2020.05 - 2525.70 | 1.1344 times | Fri 27 February 2026 | 2293.05 (35.4%) | 1677.30 | 1587.90 - 2596.00 | 2.311 times | Fri 30 January 2026 | 1693.60 (20.2%) | 1427.70 | 1322.00 - 1790.00 | 0.2633 times | Wed 31 December 2025 | 1409.00 (5.52%) | 1341.60 | 1261.00 - 1445.00 | 0.1097 times | Thu 27 November 2025 | 1335.35 (-11.16%) | 1529.00 | 1312.10 - 1660.00 | 0.4613 times | Fri 31 October 2025 | 1503.10 (5.96%) | 1432.00 | 1422.00 - 1560.00 | 0.286 times | Tue 30 September 2025 | 1418.55 (0.68%) | 1515.00 | 1327.30 - 1560.00 | 0.3788 times | Fri 29 August 2025 | 1409.00 (8.17%) | 1323.60 | 1180.00 - 1494.60 | 0.9505 times |
Indicator Analysis of NglFine
Please login to view indicator analysis. or View indicator analysis of NglFine 524774 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ngl Fine 524774
DMA (daily moving average) of Ngl Fine 524774
| DMA period | DMA value |
| 5 day DMA | 2741.79 |
| 12 day DMA | 2595.22 |
| 20 day DMA | 2507.02 |
| 35 day DMA | 2406.96 |
| 50 day DMA | 2341.27 |
| 100 day DMA | 2150.35 |
| 150 day DMA | 1897.36 |
| 200 day DMA | 1776.91 |
EMA (exponential moving average) of Ngl Fine 524774
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2706.68 | 2728.97 | 2727.65 |
| 12 day EMA | 2623.39 | 2616.35 | 2595.4 |
| 20 day EMA | 2543.75 | 2531.3 | 2510.23 |
| 35 day EMA | 2453.27 | 2440.98 | 2423.87 |
| 50 day EMA | 2376.45 | 2364.8 | 2349.84 |
SMA (simple moving average) of Ngl Fine 524774
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2741.79 | 2782.33 | 2790.03 |
| 12 day SMA | 2595.22 | 2561.59 | 2516.55 |
| 20 day SMA | 2507.02 | 2486.35 | 2462 |
| 35 day SMA | 2406.96 | 2398.65 | 2387.37 |
| 50 day SMA | 2341.27 | 2331.7 | 2320.1 |
| 100 day SMA | 2150.35 | 2137.73 | 2124.5 |
| 150 day SMA | 1897.36 | 1889.9 | 1881.65 |
| 200 day SMA | 1776.91 | 1770.03 | 1762.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.