Login or Join
HomepageNglFine 524774 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ngl Fine 524774 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NglFine
Strong Daily Stock price targets for NglFine 524774 are 2855.58 and 2940.33
| Daily Target 1 | 2839.05 |
| Daily Target 2 | 2872.1 |
| Daily Target 3 | 2923.8 |
| Daily Target 4 | 2956.85 |
| Daily Target 5 | 3008.55 |
Daily price and volume Ngl Fine
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 2905.15 (-1.15%) | 2940.90 | 2890.75 - 2975.50 | 0.4888 times | Thu 03 September 2026 | 2939.00 (9.3%) | 2755.20 | 2682.00 - 3003.90 | 3.5656 times | Wed 02 September 2026 | 2688.95 (0.44%) | 2691.25 | 2580.15 - 2735.20 | 0.4618 times | Tue 01 September 2026 | 2677.30 (1.06%) | 2649.00 | 2615.05 - 2752.65 | 0.816 times | Mon 31 August 2026 | 2649.20 (-5.77%) | 2735.70 | 2623.95 - 2810.95 | 2.0589 times | Fri 28 August 2026 | 2811.45 (-2.58%) | 2883.85 | 2801.70 - 2890.90 | 0.4447 times | Thu 27 August 2026 | 2885.85 (-0.58%) | 2855.45 | 2849.05 - 2944.10 | 0.3148 times | Wed 26 August 2026 | 2902.60 (3.38%) | 2829.80 | 2827.60 - 2908.80 | 0.4084 times | Tue 25 August 2026 | 2807.60 (-1.93%) | 2877.25 | 2800.00 - 2878.25 | 0.4703 times | Mon 24 August 2026 | 2862.95 (-3.25%) | 2959.05 | 2851.45 - 3008.75 | 0.9707 times | Fri 21 August 2026 | 2959.10 (-2.88%) | 3050.00 | 2921.05 - 3055.00 | 1.3419 times |
Weekly price and charts NglFine
Strong weekly Stock price targets for NglFine 524774 are 2742.65 and 3166.4
| Weekly Target 1 | 2405.98 |
| Weekly Target 2 | 2655.57 |
| Weekly Target 3 | 2829.7333333333 |
| Weekly Target 4 | 3079.32 |
| Weekly Target 5 | 3253.48 |
Weekly price and volumes for Ngl Fine
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 2905.15 (3.33%) | 2735.70 | 2580.15 - 3003.90 | 2.0473 times | Fri 28 August 2026 | 2811.45 (-4.99%) | 2959.05 | 2800.00 - 3008.75 | 0.7227 times | Fri 21 August 2026 | 2959.10 (-14.54%) | 3515.85 | 2792.45 - 3515.85 | 2.8386 times | Fri 14 August 2026 | 3462.60 (0.97%) | 3391.55 | 3361.40 - 3595.00 | 0.7096 times | Fri 07 August 2026 | 3429.25 (5.03%) | 3192.00 | 3192.00 - 3536.00 | 0.4885 times | Fri 31 July 2026 | 3265.00 (2.2%) | 3270.80 | 3086.00 - 3340.00 | 0.4827 times | Fri 24 July 2026 | 3194.85 (2.02%) | 3123.10 | 2960.20 - 3293.75 | 0.7325 times | Fri 17 July 2026 | 3131.50 (-1.81%) | 3155.40 | 2981.15 - 3177.05 | 0.2912 times | Fri 10 July 2026 | 3189.20 (0.27%) | 3222.70 | 3024.05 - 3321.90 | 0.7882 times | Fri 03 July 2026 | 3180.60 (6.88%) | 3006.40 | 2899.90 - 3260.00 | 0.8988 times | Thu 25 June 2026 | 2975.85 (-3.2%) | 3020.00 | 2932.40 - 3227.90 | 1.1029 times |
Monthly price and charts NglFine
Strong monthly Stock price targets for NglFine 524774 are 2742.65 and 3166.4
| Monthly Target 1 | 2405.98 |
| Monthly Target 2 | 2655.57 |
| Monthly Target 3 | 2829.7333333333 |
| Monthly Target 4 | 3079.32 |
| Monthly Target 5 | 3253.48 |
Monthly price and volumes Ngl Fine
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 2905.15 (9.66%) | 2649.00 | 2580.15 - 3003.90 | 0.4178 times | Mon 31 August 2026 | 2649.20 (-18.86%) | 3192.00 | 2623.95 - 3595.00 | 1.5076 times | Fri 31 July 2026 | 3265.00 (5.4%) | 3090.50 | 2899.90 - 3340.00 | 0.8003 times | Tue 30 June 2026 | 3097.75 (11.13%) | 2869.85 | 2548.00 - 3227.90 | 2.0727 times | Fri 29 May 2026 | 2787.45 (24.18%) | 2178.05 | 2111.90 - 3000.00 | 2.1591 times | Thu 30 April 2026 | 2244.70 (8.38%) | 2071.15 | 2020.40 - 2491.00 | 0.7562 times | Mon 30 March 2026 | 2071.15 (-9.68%) | 2251.00 | 2020.05 - 2525.70 | 0.6793 times | Fri 27 February 2026 | 2293.05 (35.4%) | 1677.30 | 1587.90 - 2596.00 | 1.3838 times | Fri 30 January 2026 | 1693.60 (20.2%) | 1427.70 | 1322.00 - 1790.00 | 0.1576 times | Wed 31 December 2025 | 1409.00 (5.52%) | 1341.60 | 1261.00 - 1445.00 | 0.0657 times | Thu 27 November 2025 | 1335.35 (-11.16%) | 1529.00 | 1312.10 - 1660.00 | 0.2762 times |
Indicator Analysis of NglFine
Please login to view indicator analysis. or View indicator analysis of NglFine 524774 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ngl Fine 524774
DMA (daily moving average) of Ngl Fine 524774
| DMA period | DMA value |
| 5 day DMA | 2771.92 |
| 12 day DMA | 2844.68 |
| 20 day DMA | 3018.95 |
| 35 day DMA | 3126.24 |
| 50 day DMA | 3120.98 |
| 100 day DMA | 2844.37 |
| 150 day DMA | 2625.96 |
| 200 day DMA | 2315.55 |
EMA (exponential moving average) of Ngl Fine 524774
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2837.59 | 2803.82 | 2736.24 |
| 12 day EMA | 2881.48 | 2877.18 | 2865.94 |
| 20 day EMA | 2956.44 | 2961.84 | 2964.24 |
| 35 day EMA | 3021.25 | 3028.09 | 3033.33 |
| 50 day EMA | 3084.59 | 3091.91 | 3098.15 |
SMA (simple moving average) of Ngl Fine 524774
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2771.92 | 2753.18 | 2742.55 |
| 12 day SMA | 2844.68 | 2856.4 | 2863.49 |
| 20 day SMA | 3018.95 | 3045.15 | 3069.96 |
| 35 day SMA | 3126.24 | 3132.71 | 3137.08 |
| 50 day SMA | 3120.98 | 3124.51 | 3127.27 |
| 100 day SMA | 2844.37 | 2838.61 | 2832.93 |
| 150 day SMA | 2625.96 | 2616.84 | 2607.31 |
| 200 day SMA | 2315.55 | 2308.27 | 2300.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.