Login or Join
HomepageEverestOrg 524790 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Everest Org 524790 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EverestOrg
Strong Daily Stock price targets for EverestOrg 524790 are 227.88 and 252.73
| Daily Target 1 | 223.3 |
| Daily Target 2 | 232.45 |
| Daily Target 3 | 248.15 |
| Daily Target 4 | 257.3 |
| Daily Target 5 | 273 |
Daily price and volume Everest Org
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 241.60 (-6.47%) | 250.00 | 239.00 - 263.85 | 1.6673 times | Fri 15 May 2026 | 258.30 (-0.46%) | 259.20 | 248.65 - 262.00 | 0.2945 times | Thu 14 May 2026 | 259.50 (1.49%) | 268.00 | 256.00 - 275.90 | 1.1498 times | Wed 13 May 2026 | 255.70 (1.33%) | 274.00 | 251.00 - 274.00 | 0.5525 times | Tue 12 May 2026 | 252.35 (-3.22%) | 260.80 | 247.10 - 266.65 | 1.3062 times | Mon 11 May 2026 | 260.75 (-0.38%) | 265.00 | 260.00 - 268.00 | 1.8208 times | Fri 08 May 2026 | 261.75 (0.71%) | 275.00 | 255.15 - 275.00 | 0.7144 times | Thu 07 May 2026 | 259.90 (-2.82%) | 273.00 | 253.00 - 273.65 | 0.6359 times | Wed 06 May 2026 | 267.45 (1.69%) | 262.00 | 255.50 - 278.75 | 1.1127 times | Tue 05 May 2026 | 263.00 (-0.06%) | 263.20 | 256.75 - 269.80 | 0.746 times | Mon 04 May 2026 | 263.15 (-3.31%) | 265.00 | 256.00 - 279.00 | 1.1961 times |
Weekly price and charts EverestOrg
Strong weekly Stock price targets for EverestOrg 524790 are 227.88 and 252.73
| Weekly Target 1 | 223.3 |
| Weekly Target 2 | 232.45 |
| Weekly Target 3 | 248.15 |
| Weekly Target 4 | 257.3 |
| Weekly Target 5 | 273 |
Weekly price and volumes for Everest Org
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 241.60 (-6.47%) | 250.00 | 239.00 - 263.85 | 0.0845 times | Fri 15 May 2026 | 258.30 (-1.32%) | 265.00 | 247.10 - 275.90 | 0.2598 times | Fri 08 May 2026 | 261.75 (-3.82%) | 265.00 | 253.00 - 279.00 | 0.2233 times | Thu 30 April 2026 | 272.15 (-2.02%) | 269.05 | 248.00 - 280.00 | 0.6098 times | Fri 24 April 2026 | 277.75 (3.73%) | 261.10 | 261.00 - 287.50 | 0.612 times | Fri 17 April 2026 | 267.75 (11.98%) | 239.15 | 231.20 - 267.90 | 0.9592 times | Fri 10 April 2026 | 239.10 (6.84%) | 227.35 | 226.90 - 248.45 | 0.611 times | Thu 02 April 2026 | 223.80 (-3.8%) | 232.65 | 197.00 - 242.35 | 1.7145 times | Fri 27 March 2026 | 232.65 (-18.37%) | 297.95 | 219.00 - 297.95 | 4.7358 times | Fri 20 March 2026 | 285.00 (0.72%) | 272.05 | 267.20 - 303.95 | 0.1901 times | Fri 13 March 2026 | 282.95 (-7.61%) | 265.00 | 256.15 - 314.80 | 0.8779 times |
Monthly price and charts EverestOrg
Strong monthly Stock price targets for EverestOrg 524790 are 220.3 and 260.3
| Monthly Target 1 | 213.2 |
| Monthly Target 2 | 227.4 |
| Monthly Target 3 | 253.2 |
| Monthly Target 4 | 267.4 |
| Monthly Target 5 | 293.2 |
Monthly price and volumes Everest Org
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 241.60 (-11.23%) | 265.00 | 239.00 - 279.00 | 0.1437 times | Thu 30 April 2026 | 272.15 (33.77%) | 221.70 | 209.00 - 287.50 | 0.8727 times | Mon 30 March 2026 | 203.45 (-43.9%) | 344.50 | 197.00 - 344.50 | 2.8915 times | Fri 27 February 2026 | 362.65 (-10.46%) | 405.00 | 281.20 - 434.00 | 0.9372 times | Fri 30 January 2026 | 405.00 (-19.93%) | 500.00 | 388.30 - 536.40 | 0.2434 times | Wed 31 December 2025 | 505.80 (19.24%) | 424.20 | 404.00 - 517.00 | 0.663 times | Fri 28 November 2025 | 424.20 (8.24%) | 379.05 | 378.05 - 469.70 | 1.0544 times | Fri 31 October 2025 | 391.90 (-3.39%) | 420.00 | 371.10 - 425.35 | 1.0061 times | Tue 30 September 2025 | 405.65 (2.8%) | 395.00 | 380.00 - 431.00 | 1.5641 times | Fri 29 August 2025 | 394.60 (23.12%) | 320.50 | 301.50 - 417.00 | 0.6238 times | Thu 31 July 2025 | 320.50 (-11.6%) | 369.70 | 320.50 - 369.70 | 0.2276 times |
Indicator Analysis of EverestOrg
Please login to view indicator analysis. or View indicator analysis of EverestOrg 524790 on MunafaSutra.com for free
DMA SMA EMA moving averages of Everest Org 524790
DMA (daily moving average) of Everest Org 524790
| DMA period | DMA value |
| 5 day DMA | 253.49 |
| 12 day DMA | 259.63 |
| 20 day DMA | 265.24 |
| 35 day DMA | 252.06 |
| 50 day DMA | 262.63 |
| 100 day DMA | 346.68 |
| 150 day DMA | 370.81 |
| 200 day DMA | 372.44 |
EMA (exponential moving average) of Everest Org 524790
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 252.83 | 258.45 | 258.53 |
| 12 day EMA | 257.61 | 260.52 | 260.92 |
| 20 day EMA | 259.75 | 261.66 | 262.01 |
| 35 day EMA | 266.67 | 268.15 | 268.73 |
| 50 day EMA | 270.02 | 271.18 | 271.71 |
SMA (simple moving average) of Everest Org 524790
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 253.49 | 257.32 | 258.01 |
| 12 day SMA | 259.63 | 261.99 | 262.87 |
| 20 day SMA | 265.24 | 266.55 | 266.14 |
| 35 day SMA | 252.06 | 253.19 | 253.95 |
| 50 day SMA | 262.63 | 265.05 | 267.37 |
| 100 day SMA | 346.68 | 349.01 | 351.26 |
| 150 day SMA | 370.81 | 371.83 | 372.81 |
| 200 day SMA | 372.44 | 372.91 | 373.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.