EverestOrg 524790 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Everest Org 524790 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EverestOrg

Strong Daily Stock price targets for EverestOrg 524790 are 260.08 and 286.78

Daily Target 1238.25
Daily Target 2255.2
Daily Target 3264.95
Daily Target 4281.9
Daily Target 5291.65

Daily price and volume Everest Org

Date Closing Open Range Volume
Thu 30 April 2026 272.15 (0.83%) 261.00 248.00 - 274.70 2.6791 times
Wed 29 April 2026 269.90 (0.41%) 267.95 265.00 - 274.80 0.2573 times
Tue 28 April 2026 268.80 (0.04%) 274.95 255.55 - 276.00 0.8478 times
Mon 27 April 2026 268.70 (-3.26%) 269.05 261.60 - 280.00 0.5304 times
Fri 24 April 2026 277.75 (2.28%) 287.50 267.15 - 287.50 0.2075 times
Thu 23 April 2026 271.55 (-1.83%) 276.00 270.00 - 276.00 0.3556 times
Wed 22 April 2026 276.60 (-1.71%) 272.05 272.00 - 280.00 0.0971 times
Tue 21 April 2026 281.40 (2.49%) 283.90 270.05 - 283.90 0.2118 times
Mon 20 April 2026 274.55 (2.54%) 261.10 261.00 - 280.00 3.4582 times
Fri 17 April 2026 267.75 (7.06%) 262.00 252.05 - 267.90 1.3551 times
Thu 16 April 2026 250.10 (1.19%) 262.65 250.00 - 263.40 0.5521 times

 Daily chart EverestOrg

Weekly price and charts EverestOrg

Strong weekly Stock price targets for EverestOrg 524790 are 260.08 and 292.08

Weekly Target 1234.72
Weekly Target 2253.43
Weekly Target 3266.71666666667
Weekly Target 4285.43
Weekly Target 5298.72

Weekly price and volumes for Everest Org

Date Closing Open Range Volume
Thu 30 April 2026 272.15 (-2.02%) 269.05 248.00 - 280.00 0.4068 times
Fri 24 April 2026 277.75 (3.73%) 261.10 261.00 - 287.50 0.4082 times
Fri 17 April 2026 267.75 (11.98%) 239.15 231.20 - 267.90 0.6398 times
Fri 10 April 2026 239.10 (6.84%) 227.35 226.90 - 248.45 0.4076 times
Thu 02 April 2026 223.80 (-3.8%) 232.65 197.00 - 242.35 1.1437 times
Fri 27 March 2026 232.65 (-18.37%) 297.95 219.00 - 297.95 3.1591 times
Fri 20 March 2026 285.00 (0.72%) 272.05 267.20 - 303.95 0.1268 times
Fri 13 March 2026 282.95 (-7.61%) 265.00 256.15 - 314.80 0.5856 times
Fri 06 March 2026 306.25 (-15.55%) 344.50 246.20 - 344.50 3.0392 times
Fri 27 February 2026 362.65 (-1.75%) 361.10 350.00 - 376.95 0.0832 times
Fri 20 February 2026 369.10 (-7.34%) 378.05 281.20 - 402.20 2.24 times

 weekly chart EverestOrg

Monthly price and charts EverestOrg

Strong monthly Stock price targets for EverestOrg 524790 are 240.58 and 319.08

Monthly Target 1177.72
Monthly Target 2224.93
Monthly Target 3256.21666666667
Monthly Target 4303.43
Monthly Target 5334.72

Monthly price and volumes Everest Org

Date Closing Open Range Volume
Thu 30 April 2026 272.15 (33.77%) 221.70 209.00 - 287.50 0.8654 times
Mon 30 March 2026 203.45 (-43.9%) 344.50 197.00 - 344.50 2.8674 times
Fri 27 February 2026 362.65 (-10.46%) 405.00 281.20 - 434.00 0.9294 times
Fri 30 January 2026 405.00 (-19.93%) 500.00 388.30 - 536.40 0.2414 times
Wed 31 December 2025 505.80 (19.24%) 424.20 404.00 - 517.00 0.6575 times
Fri 28 November 2025 424.20 (8.24%) 379.05 378.05 - 469.70 1.0457 times
Fri 31 October 2025 391.90 (-3.39%) 420.00 371.10 - 425.35 0.9977 times
Tue 30 September 2025 405.65 (2.8%) 395.00 380.00 - 431.00 1.5511 times
Fri 29 August 2025 394.60 (23.12%) 320.50 301.50 - 417.00 0.6186 times
Thu 31 July 2025 320.50 (-11.6%) 369.70 320.50 - 369.70 0.2257 times
Mon 30 June 2025 362.55 (-14.95%) 445.00 297.35 - 445.00 1.3361 times

 monthly chart EverestOrg

DMA SMA EMA moving averages of Everest Org 524790

DMA (daily moving average) of Everest Org 524790

DMA period DMA value
5 day DMA 271.46
12 day DMA 268.87
20 day DMA 254.48
35 day DMA 260.67
50 day DMA 286.48
100 day DMA 368.73
150 day DMA 381.48
200 day DMA 376.48

EMA (exponential moving average) of Everest Org 524790

EMA period EMA current EMA prev EMA prev2
5 day EMA270.96270.37270.61
12 day EMA266.78265.8265.06
20 day EMA265.81265.14264.64
35 day EMA279.96280.42281.04
50 day EMA295.26296.2297.27

SMA (simple moving average) of Everest Org 524790

SMA period SMA current SMA prev SMA prev2
5 day SMA271.46271.34272.68
12 day SMA268.87266.19263.62
20 day SMA254.48251.04249.18
35 day SMA260.67261.64262.08
50 day SMA286.48289.07292.17
100 day SMA368.73370.14371.67
150 day SMA381.48382.42383.42
200 day SMA376.48376.81377.19
Back to top | Use Dark Theme