Login or Join
HomepageEverestOrg 524790 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Everest Org 524790 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EverestOrg
Strong Daily Stock price targets for EverestOrg 524790 are 260.08 and 286.78
| Daily Target 1 | 238.25 |
| Daily Target 2 | 255.2 |
| Daily Target 3 | 264.95 |
| Daily Target 4 | 281.9 |
| Daily Target 5 | 291.65 |
Daily price and volume Everest Org
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 272.15 (0.83%) | 261.00 | 248.00 - 274.70 | 2.6791 times | Wed 29 April 2026 | 269.90 (0.41%) | 267.95 | 265.00 - 274.80 | 0.2573 times | Tue 28 April 2026 | 268.80 (0.04%) | 274.95 | 255.55 - 276.00 | 0.8478 times | Mon 27 April 2026 | 268.70 (-3.26%) | 269.05 | 261.60 - 280.00 | 0.5304 times | Fri 24 April 2026 | 277.75 (2.28%) | 287.50 | 267.15 - 287.50 | 0.2075 times | Thu 23 April 2026 | 271.55 (-1.83%) | 276.00 | 270.00 - 276.00 | 0.3556 times | Wed 22 April 2026 | 276.60 (-1.71%) | 272.05 | 272.00 - 280.00 | 0.0971 times | Tue 21 April 2026 | 281.40 (2.49%) | 283.90 | 270.05 - 283.90 | 0.2118 times | Mon 20 April 2026 | 274.55 (2.54%) | 261.10 | 261.00 - 280.00 | 3.4582 times | Fri 17 April 2026 | 267.75 (7.06%) | 262.00 | 252.05 - 267.90 | 1.3551 times | Thu 16 April 2026 | 250.10 (1.19%) | 262.65 | 250.00 - 263.40 | 0.5521 times |
Weekly price and charts EverestOrg
Strong weekly Stock price targets for EverestOrg 524790 are 260.08 and 292.08
| Weekly Target 1 | 234.72 |
| Weekly Target 2 | 253.43 |
| Weekly Target 3 | 266.71666666667 |
| Weekly Target 4 | 285.43 |
| Weekly Target 5 | 298.72 |
Weekly price and volumes for Everest Org
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 272.15 (-2.02%) | 269.05 | 248.00 - 280.00 | 0.4068 times | Fri 24 April 2026 | 277.75 (3.73%) | 261.10 | 261.00 - 287.50 | 0.4082 times | Fri 17 April 2026 | 267.75 (11.98%) | 239.15 | 231.20 - 267.90 | 0.6398 times | Fri 10 April 2026 | 239.10 (6.84%) | 227.35 | 226.90 - 248.45 | 0.4076 times | Thu 02 April 2026 | 223.80 (-3.8%) | 232.65 | 197.00 - 242.35 | 1.1437 times | Fri 27 March 2026 | 232.65 (-18.37%) | 297.95 | 219.00 - 297.95 | 3.1591 times | Fri 20 March 2026 | 285.00 (0.72%) | 272.05 | 267.20 - 303.95 | 0.1268 times | Fri 13 March 2026 | 282.95 (-7.61%) | 265.00 | 256.15 - 314.80 | 0.5856 times | Fri 06 March 2026 | 306.25 (-15.55%) | 344.50 | 246.20 - 344.50 | 3.0392 times | Fri 27 February 2026 | 362.65 (-1.75%) | 361.10 | 350.00 - 376.95 | 0.0832 times | Fri 20 February 2026 | 369.10 (-7.34%) | 378.05 | 281.20 - 402.20 | 2.24 times |
Monthly price and charts EverestOrg
Strong monthly Stock price targets for EverestOrg 524790 are 240.58 and 319.08
| Monthly Target 1 | 177.72 |
| Monthly Target 2 | 224.93 |
| Monthly Target 3 | 256.21666666667 |
| Monthly Target 4 | 303.43 |
| Monthly Target 5 | 334.72 |
Monthly price and volumes Everest Org
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 272.15 (33.77%) | 221.70 | 209.00 - 287.50 | 0.8654 times | Mon 30 March 2026 | 203.45 (-43.9%) | 344.50 | 197.00 - 344.50 | 2.8674 times | Fri 27 February 2026 | 362.65 (-10.46%) | 405.00 | 281.20 - 434.00 | 0.9294 times | Fri 30 January 2026 | 405.00 (-19.93%) | 500.00 | 388.30 - 536.40 | 0.2414 times | Wed 31 December 2025 | 505.80 (19.24%) | 424.20 | 404.00 - 517.00 | 0.6575 times | Fri 28 November 2025 | 424.20 (8.24%) | 379.05 | 378.05 - 469.70 | 1.0457 times | Fri 31 October 2025 | 391.90 (-3.39%) | 420.00 | 371.10 - 425.35 | 0.9977 times | Tue 30 September 2025 | 405.65 (2.8%) | 395.00 | 380.00 - 431.00 | 1.5511 times | Fri 29 August 2025 | 394.60 (23.12%) | 320.50 | 301.50 - 417.00 | 0.6186 times | Thu 31 July 2025 | 320.50 (-11.6%) | 369.70 | 320.50 - 369.70 | 0.2257 times | Mon 30 June 2025 | 362.55 (-14.95%) | 445.00 | 297.35 - 445.00 | 1.3361 times |
Indicator Analysis of EverestOrg
Please login to view indicator analysis. or View indicator analysis of EverestOrg 524790 on MunafaSutra.com for free
DMA SMA EMA moving averages of Everest Org 524790
DMA (daily moving average) of Everest Org 524790
| DMA period | DMA value |
| 5 day DMA | 271.46 |
| 12 day DMA | 268.87 |
| 20 day DMA | 254.48 |
| 35 day DMA | 260.67 |
| 50 day DMA | 286.48 |
| 100 day DMA | 368.73 |
| 150 day DMA | 381.48 |
| 200 day DMA | 376.48 |
EMA (exponential moving average) of Everest Org 524790
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 270.96 | 270.37 | 270.61 |
| 12 day EMA | 266.78 | 265.8 | 265.06 |
| 20 day EMA | 265.81 | 265.14 | 264.64 |
| 35 day EMA | 279.96 | 280.42 | 281.04 |
| 50 day EMA | 295.26 | 296.2 | 297.27 |
SMA (simple moving average) of Everest Org 524790
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 271.46 | 271.34 | 272.68 |
| 12 day SMA | 268.87 | 266.19 | 263.62 |
| 20 day SMA | 254.48 | 251.04 | 249.18 |
| 35 day SMA | 260.67 | 261.64 | 262.08 |
| 50 day SMA | 286.48 | 289.07 | 292.17 |
| 100 day SMA | 368.73 | 370.14 | 371.67 |
| 150 day SMA | 381.48 | 382.42 | 383.42 |
| 200 day SMA | 376.48 | 376.81 | 377.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.