Login or Join
HomepageEverestOrg 524790 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Everest Org 524790 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EverestOrg
Strong Daily Stock price targets for EverestOrg 524790 are 243.35 and 256.75
| Daily Target 1 | 241.1 |
| Daily Target 2 | 245.6 |
| Daily Target 3 | 254.5 |
| Daily Target 4 | 259 |
| Daily Target 5 | 267.9 |
Daily price and volume Everest Org
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 250.10 (1.19%) | 262.65 | 250.00 - 263.40 | 0.3837 times | Wed 15 April 2026 | 247.15 (2.98%) | 245.05 | 238.50 - 250.55 | 2.6809 times | Mon 13 April 2026 | 240.00 (0.38%) | 239.15 | 231.20 - 253.95 | 0.7106 times | Fri 10 April 2026 | 239.10 (-0.27%) | 237.00 | 237.00 - 246.95 | 0.1696 times | Thu 09 April 2026 | 239.75 (-0.25%) | 240.10 | 233.50 - 248.45 | 0.5662 times | Wed 08 April 2026 | 240.35 (4.93%) | 248.00 | 235.05 - 248.00 | 1.5118 times | Tue 07 April 2026 | 229.05 (-0.5%) | 230.00 | 226.90 - 239.00 | 0.5418 times | Mon 06 April 2026 | 230.20 (2.86%) | 227.35 | 227.00 - 235.00 | 0.2154 times | Thu 02 April 2026 | 223.80 (1.31%) | 220.00 | 215.60 - 230.95 | 0.7954 times | Wed 01 April 2026 | 220.90 (8.58%) | 221.70 | 209.00 - 234.80 | 2.4246 times | Mon 30 March 2026 | 203.45 (-12.55%) | 232.65 | 197.00 - 242.35 | 5.2121 times |
Weekly price and charts EverestOrg
Strong weekly Stock price targets for EverestOrg 524790 are 240.65 and 272.85
| Weekly Target 1 | 216.03 |
| Weekly Target 2 | 233.07 |
| Weekly Target 3 | 248.23333333333 |
| Weekly Target 4 | 265.27 |
| Weekly Target 5 | 280.43 |
Weekly price and volumes for Everest Org
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 250.10 (4.6%) | 239.15 | 231.20 - 263.40 | 0.4522 times | Fri 10 April 2026 | 239.10 (6.84%) | 227.35 | 226.90 - 248.45 | 0.3599 times | Thu 02 April 2026 | 223.80 (-3.8%) | 232.65 | 197.00 - 242.35 | 1.01 times | Fri 27 March 2026 | 232.65 (-18.37%) | 297.95 | 219.00 - 297.95 | 2.7899 times | Fri 20 March 2026 | 285.00 (0.72%) | 272.05 | 267.20 - 303.95 | 0.112 times | Fri 13 March 2026 | 282.95 (-7.61%) | 265.00 | 256.15 - 314.80 | 0.5172 times | Fri 06 March 2026 | 306.25 (-15.55%) | 344.50 | 246.20 - 344.50 | 2.684 times | Fri 27 February 2026 | 362.65 (-1.75%) | 361.10 | 350.00 - 376.95 | 0.0734 times | Fri 20 February 2026 | 369.10 (-7.34%) | 378.05 | 281.20 - 402.20 | 1.9782 times | Fri 13 February 2026 | 398.35 (-3.31%) | 412.00 | 396.00 - 429.80 | 0.0232 times | Fri 06 February 2026 | 412.00 (1.73%) | 405.00 | 394.00 - 434.00 | 0.1057 times |
Monthly price and charts EverestOrg
Strong monthly Stock price targets for EverestOrg 524790 are 229.55 and 283.95
| Monthly Target 1 | 186.43 |
| Monthly Target 2 | 218.27 |
| Monthly Target 3 | 240.83333333333 |
| Monthly Target 4 | 272.67 |
| Monthly Target 5 | 295.23 |
Monthly price and volumes Everest Org
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 250.10 (22.93%) | 221.70 | 209.00 - 263.40 | 0.5294 times | Mon 30 March 2026 | 203.45 (-43.9%) | 344.50 | 197.00 - 344.50 | 2.973 times | Fri 27 February 2026 | 362.65 (-10.46%) | 405.00 | 281.20 - 434.00 | 0.9636 times | Fri 30 January 2026 | 405.00 (-19.93%) | 500.00 | 388.30 - 536.40 | 0.2503 times | Wed 31 December 2025 | 505.80 (19.24%) | 424.20 | 404.00 - 517.00 | 0.6817 times | Fri 28 November 2025 | 424.20 (8.24%) | 379.05 | 378.05 - 469.70 | 1.0841 times | Fri 31 October 2025 | 391.90 (-3.39%) | 420.00 | 371.10 - 425.35 | 1.0345 times | Tue 30 September 2025 | 405.65 (2.8%) | 395.00 | 380.00 - 431.00 | 1.6081 times | Fri 29 August 2025 | 394.60 (23.12%) | 320.50 | 301.50 - 417.00 | 0.6414 times | Thu 31 July 2025 | 320.50 (-11.6%) | 369.70 | 320.50 - 369.70 | 0.234 times | Mon 30 June 2025 | 362.55 (-14.95%) | 445.00 | 297.35 - 445.00 | 1.3853 times |
Indicator Analysis of EverestOrg
Please login to view indicator analysis. or View indicator analysis of EverestOrg 524790 on MunafaSutra.com for free
DMA SMA EMA moving averages of Everest Org 524790
DMA (daily moving average) of Everest Org 524790
| DMA period | DMA value |
| 5 day DMA | 243.22 |
| 12 day DMA | 233.04 |
| 20 day DMA | 247.05 |
| 35 day DMA | 278.57 |
| 50 day DMA | 313.87 |
| 100 day DMA | 384.19 |
| 150 day DMA | 390.48 |
| 200 day DMA | 380.32 |
EMA (exponential moving average) of Everest Org 524790
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 243.83 | 240.7 | 237.47 |
| 12 day EMA | 243.3 | 242.06 | 241.14 |
| 20 day EMA | 253.49 | 253.85 | 254.56 |
| 35 day EMA | 282.21 | 284.1 | 286.28 |
| 50 day EMA | 314.5 | 317.13 | 319.98 |
SMA (simple moving average) of Everest Org 524790
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 243.22 | 241.27 | 237.65 |
| 12 day SMA | 233.04 | 231.13 | 229.36 |
| 20 day SMA | 247.05 | 248.69 | 251.28 |
| 35 day SMA | 278.57 | 281.95 | 285.75 |
| 50 day SMA | 313.87 | 316.97 | 320.08 |
| 100 day SMA | 384.19 | 386.03 | 388.03 |
| 150 day SMA | 390.48 | 391.38 | 392.3 |
| 200 day SMA | 380.32 | 380.72 | 381.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.