Login or Join
HomepageAurobPharma 524804 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aurob Pharma 524804 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AurobPharma
Strong Daily Stock price targets for AurobPharma 524804 are 1562.6 and 1611.9
| Daily Target 1 | 1553.63 |
| Daily Target 2 | 1571.57 |
| Daily Target 3 | 1602.9333333333 |
| Daily Target 4 | 1620.87 |
| Daily Target 5 | 1652.23 |
Daily price and volume Aurob Pharma
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 1589.50 (-1.48%) | 1634.30 | 1585.00 - 1634.30 | 1.1494 times | Wed 05 August 2026 | 1613.40 (1.87%) | 1600.30 | 1567.40 - 1623.00 | 0.8139 times | Tue 04 August 2026 | 1583.80 (-0.45%) | 1551.30 | 1535.75 - 1584.10 | 5.3718 times | Mon 03 August 2026 | 1591.00 (0.74%) | 1610.30 | 1542.35 - 1610.30 | 0.3786 times | Fri 31 July 2026 | 1579.35 (0.25%) | 1588.15 | 1568.35 - 1588.85 | 0.2594 times | Thu 30 July 2026 | 1575.45 (-0.96%) | 1573.10 | 1566.70 - 1607.00 | 0.4854 times | Wed 29 July 2026 | 1590.80 (2.6%) | 1550.65 | 1550.65 - 1598.10 | 0.6599 times | Tue 28 July 2026 | 1550.50 (0.11%) | 1542.65 | 1539.65 - 1563.45 | 0.1773 times | Mon 27 July 2026 | 1548.80 (1.13%) | 1537.20 | 1533.05 - 1569.25 | 0.3366 times | Fri 24 July 2026 | 1531.50 (0.5%) | 1516.30 | 1513.15 - 1540.65 | 0.3676 times | Thu 23 July 2026 | 1523.90 (-0.59%) | 1559.65 | 1514.10 - 1559.65 | 0.2968 times |
Weekly price and charts AurobPharma
Strong weekly Stock price targets for AurobPharma 524804 are 1513.35 and 1611.9
| Weekly Target 1 | 1487.97 |
| Weekly Target 2 | 1538.73 |
| Weekly Target 3 | 1586.5166666667 |
| Weekly Target 4 | 1637.28 |
| Weekly Target 5 | 1685.07 |
Weekly price and volumes for Aurob Pharma
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 1589.50 (0.64%) | 1610.30 | 1535.75 - 1634.30 | 1.8615 times | Fri 31 July 2026 | 1579.35 (3.12%) | 1537.20 | 1533.05 - 1607.00 | 0.463 times | Fri 24 July 2026 | 1531.50 (-0.17%) | 1552.65 | 1513.15 - 1583.05 | 1.2816 times | Fri 17 July 2026 | 1534.05 (-1.96%) | 1551.75 | 1521.50 - 1583.80 | 0.456 times | Fri 10 July 2026 | 1564.65 (-3.42%) | 1600.00 | 1543.70 - 1611.20 | 0.6047 times | Fri 03 July 2026 | 1620.10 (4.19%) | 1563.15 | 1537.00 - 1636.00 | 1.8176 times | Thu 25 June 2026 | 1554.95 (3.81%) | 1494.15 | 1476.85 - 1564.70 | 0.9507 times | Fri 19 June 2026 | 1497.85 (1.74%) | 1467.55 | 1391.40 - 1502.85 | 1.0388 times | Fri 12 June 2026 | 1472.25 (0.66%) | 1445.95 | 1438.00 - 1481.00 | 0.585 times | Fri 05 June 2026 | 1462.55 (2.21%) | 1425.00 | 1416.80 - 1496.15 | 0.9412 times | Fri 29 May 2026 | 1430.90 (-2.3%) | 1451.05 | 1410.40 - 1472.10 | 0.5976 times |
Monthly price and charts AurobPharma
Strong monthly Stock price targets for AurobPharma 524804 are 1513.35 and 1611.9
| Monthly Target 1 | 1487.97 |
| Monthly Target 2 | 1538.73 |
| Monthly Target 3 | 1586.5166666667 |
| Monthly Target 4 | 1637.28 |
| Monthly Target 5 | 1685.07 |
Monthly price and volumes Aurob Pharma
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 1589.50 (0.64%) | 1610.30 | 1535.75 - 1634.30 | 0.3989 times | Fri 31 July 2026 | 1579.35 (0.22%) | 1580.00 | 1513.15 - 1636.00 | 0.7481 times | Tue 30 June 2026 | 1575.85 (10.13%) | 1425.00 | 1391.40 - 1588.50 | 0.996 times | Fri 29 May 2026 | 1430.90 (2.98%) | 1393.95 | 1365.25 - 1550.00 | 1.0158 times | Thu 30 April 2026 | 1389.55 (6.63%) | 1349.75 | 1265.75 - 1459.75 | 0.6564 times | Mon 30 March 2026 | 1303.20 (6.68%) | 1180.05 | 1180.00 - 1330.90 | 1.7118 times | Fri 27 February 2026 | 1221.55 (0.76%) | 1215.00 | 1106.25 - 1250.85 | 2.3652 times | Fri 30 January 2026 | 1212.30 (2.63%) | 1184.95 | 1115.80 - 1270.40 | 1.0502 times | Wed 31 December 2025 | 1181.20 (-3.49%) | 1226.75 | 1157.05 - 1240.00 | 0.4218 times | Fri 28 November 2025 | 1223.90 (7.49%) | 1153.85 | 1120.20 - 1249.90 | 0.6356 times | Fri 31 October 2025 | 1138.65 (5.06%) | 1082.00 | 1066.00 - 1156.00 | 0.8204 times |
Indicator Analysis of AurobPharma
Please login to view indicator analysis. or View indicator analysis of AurobPharma 524804 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aurob Pharma 524804
DMA (daily moving average) of Aurob Pharma 524804
| DMA period | DMA value |
| 5 day DMA | 1591.41 |
| 12 day DMA | 1567.58 |
| 20 day DMA | 1562.62 |
| 35 day DMA | 1551.77 |
| 50 day DMA | 1519.21 |
| 100 day DMA | 1452.79 |
| 150 day DMA | 1363.01 |
| 200 day DMA | 1316.03 |
EMA (exponential moving average) of Aurob Pharma 524804
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1590.26 | 1590.64 | 1579.26 |
| 12 day EMA | 1577.15 | 1574.91 | 1567.92 |
| 20 day EMA | 1566.71 | 1564.31 | 1559.14 |
| 35 day EMA | 1543.55 | 1540.84 | 1536.57 |
| 50 day EMA | 1524.8 | 1522.16 | 1518.44 |
SMA (simple moving average) of Aurob Pharma 524804
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1591.41 | 1588.6 | 1584.08 |
| 12 day SMA | 1567.58 | 1566.83 | 1562.42 |
| 20 day SMA | 1562.62 | 1562.47 | 1559.64 |
| 35 day SMA | 1551.77 | 1546.21 | 1540.32 |
| 50 day SMA | 1519.21 | 1516.49 | 1513.52 |
| 100 day SMA | 1452.79 | 1449.36 | 1445.54 |
| 150 day SMA | 1363.01 | 1360.5 | 1357.86 |
| 200 day SMA | 1316.03 | 1313.73 | 1311.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.